點擊支持獲取 1H 無廣告
今日進度: 0/5
product
POLYWELL 折疊式數顯冰敷風扇 100段風速 半導體致冷 冷敷降溫 Type-C充電 附掛繩 寶利威爾 台灣現貨
NT$ 399 3C精選
支持

揚明光 (3504)

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.8% (23/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
101 pts
5日大漲率 31%
10日大漲率 31%
20日大漲率 26.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-19
7
3
4
59.60
2026-02-04
4
0
4
54.70
2025-10-02
2
0
2
58.90
2025-08-27
0
6
-6
61.10
2025-08-26
6
0
6
60.50
2024-10-25
1
0
1
57.20
2024-04-17
0
10
-10
56.30
2024-04-15
0
5
-5
56.20
2024-04-08
5
0
5
58.60
2023-11-06
3
9
-6
59.00
2023-08-29
0
3
-3
61.10
2023-08-09
0
7
-7
66.00
2023-08-07
3
1
2
68.40
2023-08-04
5
1
4
67.80
2023-06-15
0
60
-60
78.00
2023-06-06
1
75
-74
81.30
2023-06-01
3
23
-20
86.20
2023-02-21
17
4
13
87.60
2023-02-16
6
0
6
83.50
2023-02-14
5
0
5
83.40
2023-01-30
13
0
13
83.10
2022-12-01
2
50
-48
92.70
2022-11-24
0
128
-128
90.30
2022-11-11
23
3
20
90.10
2022-11-10
39
8
31
90.30
2022-11-09
28
4
24
87.30
2022-11-08
94
9
85
84.20
2022-11-04
78
3
75
84.00
2022-11-01
10
0
10
75.60
2022-10-31
18
2
16
74.30
2022-08-31
9
88
-79
100.50
2022-08-30
84
20
64
98.60
2022-07-21
6
38
-32
95.80
2022-07-08
38
173
-135
86.30
2022-07-07
162
3
159
78.50
2022-05-16
5
0
5
61.40
2022-01-14
20
2
18
99.30
2022-01-13
0
20
-20
103.50
2021-10-14
6
162
-156
109.50
2021-10-13
173
18
155
121.50
2021-07-21
17
0
17
77.10
2021-06-29
0
21
-21
89.60
2021-06-23
0
10
-10
77.80
2021-05-31
0
12
-12
74.80
2020-11-24
1
8
-7
58.20
2020-11-19
7
0
7
58.60
2020-11-04
0
6
-6
52.90
2020-11-03
9
3
6
53.70
2020-10-19
0
1
-1
54.80
2020-09-09
3
0
3
58.50
2020-09-01
3
0
3
59.50
2020-08-21
2
0
2
57.60
2020-03-20
16
1
15
40.10
2020-03-19
0
15
-15
38.35
2020-03-11
6
0
6
68.40
2019-12-31
0
10
-10
83.60
2019-12-30
0
12
-12
85.00
2019-12-02
0
20
-20
78.90
2019-10-15
0
10
-10
81.30
2019-10-14
13
4
9
82.20
合計 953 1071 -118