| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
0
|
1
|
-1
|
22.90
|
|
2026-05-13
|
2
|
16
|
-14
|
22.70
|
|
2026-05-12
|
14
|
0
|
14
|
23.00
|
|
2026-05-07
|
0
|
6
|
-6
|
23.25
|
|
2026-05-05
|
6
|
0
|
6
|
23.10
|
|
2026-04-21
|
7
|
4
|
3
|
23.55
|
|
2026-03-25
|
0
|
1
|
-1
|
24.50
|
|
2026-03-24
|
1
|
0
|
1
|
23.45
|
|
2026-02-06
|
0
|
2
|
-2
|
25.45
|
|
2026-01-22
|
0
|
3
|
-3
|
28.25
|
|
2025-12-31
|
190
|
197
|
-7
|
23.65
|
|
2025-12-30
|
6
|
0
|
6
|
21.50
|
|
2025-12-23
|
0
|
2
|
-2
|
22.20
|
|
2025-12-22
|
22
|
20
|
2
|
21.90
|
|
2025-12-18
|
0
|
3
|
-3
|
21.30
|
|
2025-12-17
|
10
|
7
|
3
|
21.70
|
|
2025-12-12
|
12
|
22
|
-10
|
20.95
|
|
2025-12-11
|
13
|
3
|
10
|
20.55
|
|
2025-12-10
|
2
|
2
|
0
|
20.55
|
|
2025-12-03
|
0
|
1
|
-1
|
20.30
|
|
2025-12-02
|
1
|
0
|
1
|
20.25
|
|
2025-11-14
|
0
|
1
|
-1
|
20.45
|
|
2025-11-13
|
3
|
2
|
1
|
20.45
|
|
2025-11-11
|
5
|
5
|
0
|
20.55
|
|
2025-11-04
|
6
|
6
|
0
|
20.70
|
|
2025-10-30
|
29
|
34
|
-5
|
21.90
|
|
2025-10-29
|
6
|
1
|
5
|
21.85
|
|
2025-10-27
|
4
|
4
|
0
|
22.20
|
|
2025-10-22
|
0
|
1
|
-1
|
22.55
|
|
2025-10-20
|
0
|
2
|
-2
|
22.60
|
|
2025-10-17
|
53
|
59
|
-6
|
23.20
|
|
2025-10-16
|
8
|
0
|
8
|
21.10
|
|
2025-10-14
|
1
|
1
|
0
|
21.00
|
|
2025-09-23
|
0
|
2
|
-2
|
23.70
|
|
2025-09-09
|
213
|
224
|
-11
|
22.85
|
|
2025-09-08
|
11
|
0
|
11
|
22.65
|
|
2025-09-02
|
0
|
5
|
-5
|
21.70
|
|
2025-08-28
|
55
|
51
|
4
|
25.10
|
|
2025-08-20
|
2
|
0
|
2
|
24.55
|
|
2025-08-08
|
2
|
0
|
2
|
24.80
|
|
2025-07-30
|
43
|
55
|
-12
|
19.55
|
|
2025-07-29
|
18
|
4
|
14
|
17.80
|
|
2025-07-28
|
4
|
5
|
-1
|
18.00
|
|
2025-07-25
|
4
|
3
|
1
|
17.70
|
|
2025-07-24
|
3
|
3
|
0
|
17.80
|
|
2025-06-10
|
0
|
2
|
-2
|
18.85
|
|
2025-06-09
|
2
|
0
|
2
|
18.40
|
|
2025-05-28
|
3
|
5
|
-2
|
18.55
|
|
2025-05-27
|
2
|
0
|
2
|
18.65
|
|
2025-05-07
|
3
|
3
|
0
|
17.80
|
|
2025-04-25
|
2
|
14
|
-12
|
17.90
|
|
2025-04-24
|
118
|
106
|
12
|
17.75
|
|
2025-04-02
|
1
|
0
|
1
|
19.95
|
|
2025-03-11
|
0
|
1
|
-1
|
22.60
|
|
2025-03-10
|
1
|
0
|
1
|
22.80
|
|
2025-02-25
|
0
|
2
|
-2
|
24.05
|
|
2025-02-17
|
1
|
11
|
-10
|
23.75
|
|
2025-02-14
|
10
|
0
|
10
|
23.60
|
|
2025-01-21
|
0
|
2
|
-2
|
22.40
|
|
2025-01-20
|
64
|
71
|
-7
|
23.50
|
|
2025-01-07
|
0
|
2
|
-2
|
22.85
|
|
2025-01-06
|
0
|
10
|
-10
|
23.30
|
|
2025-01-02
|
11
|
0
|
11
|
22.70
|
|
2024-12-23
|
6
|
6
|
0
|
23.10
|
|
2024-12-12
|
11
|
2
|
9
|
24.70
|
|
2024-12-11
|
0
|
8
|
-8
|
25.00
|
|
2024-12-06
|
0
|
4
|
-4
|
25.90
|
|
2024-12-03
|
19
|
28
|
-9
|
27.50
|
|
2024-12-02
|
13
|
0
|
13
|
25.00
|
|
2024-11-05
|
0
|
10
|
-10
|
27.20
|
|
2024-11-04
|
13
|
9
|
4
|
27.30
|
|
2024-11-01
|
6
|
0
|
6
|
27.25
|
|
2024-10-23
|
2
|
0
|
2
|
28.85
|
|
2024-10-11
|
0
|
2
|
-2
|
27.50
|
|
2024-08-15
|
0
|
1
|
-1
|
25.50
|
|
2024-07-11
|
0
|
7
|
-7
|
30.00
|
|
2024-07-05
|
7
|
0
|
7
|
31.80
|
|
2023-10-12
|
0
|
3
|
-3
|
20.70
|
|
2023-10-02
|
0
|
3
|
-3
|
22.00
|
|
2023-09-27
|
0
|
20
|
-20
|
20.95
|
|
2023-09-26
|
25
|
5
|
20
|
21.30
|
|
2023-09-08
|
24
|
13
|
11
|
20.80
|
|
2023-08-02
|
0
|
1
|
-1
|
17.85
|
|
2022-09-13
|
0
|
2
|
-2
|
17.10
|
|
2022-01-12
|
0
|
15
|
-15
|
20.50
|
|
2022-01-11
|
53
|
38
|
15
|
22.30
|
|
2020-01-15
|
0
|
1
|
-1
|
20.10
|
|
2020-01-13
|
0
|
1
|
-1
|
20.00
|
|
2019-08-22
|
0
|
1
|
-1
|
21.65
|
|
2019-07-12
|
0
|
2
|
-2
|
27.90
|
| 合計 | 1153 | 1169 | -16 | |
