點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

西勝 (3625)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.3% (19/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
77 pts
5日大漲率 27.5%
10日大漲率 20%
20日大漲率 32.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
106
-106
15.70
2026-06-04
106
0
106
16.40
2025-03-24
0
17
-17
17.10
2025-03-21
0
30
-30
17.35
2025-03-19
48
0
48
17.50
2024-11-08
0
50
-50
11.45
2024-11-06
0
15
-15
11.30
2024-11-04
0
15
-15
11.60
2024-10-17
0
1
-1
12.10
2023-12-01
0
10
-10
16.35
2023-11-28
0
5
-5
15.90
2023-11-23
15
0
15
15.70
2023-08-21
2
0
2
14.80
2023-07-07
5
0
5
15.40
2022-12-08
0
60
-60
12.85
2022-11-22
6
9
-3
14.05
2022-11-21
3
0
3
14.15
2022-11-15
0
3
-3
14.15
2022-10-19
0
1
-1
14.40
2022-10-18
13
12
1
14.65
2022-09-02
2
0
2
17.70
2022-07-29
79
93
-14
16.95
2022-07-28
28
16
12
15.45
2022-07-27
11
6
5
15.70
2022-06-07
1047
1064
-17
20.60
2022-06-06
3
0
3
19.50
2022-05-30
0
5
-5
19.60
2022-05-25
74
57
17
19.80
2022-05-05
0
5
-5
18.75
2022-04-20
0
5
-5
20.20
2022-04-19
0
5
-5
19.95
2022-01-12
1
10
-9
23.80
2021-12-27
0
10
-10
26.15
2021-12-10
8
0
8
24.50
2021-10-07
0
10
-10
20.65
2021-09-29
20
0
20
21.50
2021-09-10
0
10
-10
22.85
2021-09-02
10
0
10
25.05
2021-09-01
0
10
-10
25.35
2021-08-31
10
0
10
25.10
2021-08-26
0
10
-10
25.90
2021-08-25
0
10
-10
25.40
2021-08-10
10
0
10
27.00
2021-06-03
151
141
10
21.45
2021-05-26
3
40
-37
19.85
2021-05-25
104
67
37
19.60
2021-05-11
0
32
-32
20.30
2021-05-07
72
40
32
22.90
2021-05-06
210
246
-36
22.20
2021-05-05
51
15
36
22.20
2021-03-22
46
0
46
24.60
2021-01-22
81
162
-81
21.80
2021-01-20
13
0
13
19.00
2021-01-07
10
0
10
18.30
2021-01-06
15
0
15
17.50
2020-12-24
3
0
3
16.90
2020-12-18
0
5
-5
17.10
2020-12-11
10
1
9
16.70
2020-11-25
10
0
10
15.75
2020-11-23
25
0
25
16.00
2020-11-17
2
0
2
14.85
2020-11-12
5
0
5
14.60
2020-11-06
2
0
2
14.35
2020-10-22
5
0
5
14.45
2019-10-09
0
19
-19
21.00
2019-10-01
19
0
19
20.50
2019-07-11
0
2
-2
19.65
合計 2338 2430 -92