| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-04
|
6
|
2
|
4
|
26.60
|
|
2026-04-29
|
1
|
0
|
1
|
26.25
|
|
2026-04-01
|
0
|
6
|
-6
|
26.25
|
|
2026-03-17
|
6
|
0
|
6
|
26.15
|
|
2026-02-03
|
7
|
0
|
7
|
28.10
|
|
2026-01-23
|
3
|
0
|
3
|
28.75
|
|
2025-12-30
|
0
|
1
|
-1
|
32.90
|
|
2025-03-31
|
6
|
0
|
6
|
33.00
|
|
2024-12-25
|
0
|
3
|
-3
|
30.20
|
|
2024-11-11
|
0
|
1
|
-1
|
31.55
|
|
2024-10-23
|
15
|
0
|
15
|
34.35
|
|
2024-10-01
|
11
|
0
|
11
|
31.60
|
|
2024-09-30
|
10
|
0
|
10
|
31.65
|
|
2024-08-27
|
5
|
0
|
5
|
35.30
|
|
2024-08-14
|
0
|
3
|
-3
|
36.90
|
|
2024-08-06
|
13
|
0
|
13
|
34.75
|
|
2024-08-05
|
22
|
0
|
22
|
35.00
|
|
2024-07-16
|
28
|
0
|
28
|
38.70
|
|
2024-07-11
|
0
|
3
|
-3
|
36.50
|
|
2024-06-13
|
0
|
2
|
-2
|
35.10
|
|
2024-03-28
|
0
|
2
|
-2
|
24.60
|
|
2024-03-27
|
2
|
0
|
2
|
24.00
|
|
2024-02-22
|
0
|
2
|
-2
|
25.20
|
|
2024-01-19
|
0
|
3
|
-3
|
24.90
|
|
2024-01-05
|
9
|
29
|
-20
|
27.60
|
|
2024-01-03
|
33
|
4
|
29
|
26.45
|
|
2023-12-27
|
0
|
3
|
-3
|
26.35
|
|
2023-11-20
|
0
|
5
|
-5
|
26.20
|
|
2023-11-03
|
3
|
0
|
3
|
26.50
|
|
2023-10-18
|
0
|
5
|
-5
|
26.60
|
|
2023-09-25
|
0
|
2
|
-2
|
26.35
|
|
2023-09-15
|
5
|
36
|
-31
|
26.90
|
|
2023-09-14
|
4
|
27
|
-23
|
25.60
|
|
2023-09-12
|
4
|
0
|
4
|
23.80
|
|
2023-09-08
|
6
|
0
|
6
|
24.45
|
|
2023-09-07
|
5
|
0
|
5
|
24.50
|
|
2023-09-06
|
6
|
0
|
6
|
24.75
|
|
2023-09-05
|
8
|
0
|
8
|
24.40
|
|
2023-08-31
|
6
|
0
|
6
|
23.80
|
|
2023-08-24
|
2
|
0
|
2
|
25.60
|
|
2023-08-18
|
3
|
0
|
3
|
|
|
2023-08-17
|
2
|
0
|
2
|
26.25
|
|
2023-08-16
|
9
|
2
|
7
|
25.70
|
|
2023-08-02
|
7
|
0
|
7
|
27.05
|
|
2023-07-31
|
118
|
157
|
-39
|
29.55
|
|
2023-07-28
|
16
|
2
|
14
|
29.15
|
|
2023-07-26
|
32
|
61
|
-29
|
29.40
|
|
2023-07-20
|
0
|
26
|
-26
|
27.05
|
|
2023-07-17
|
0
|
24
|
-24
|
26.70
|
|
2023-07-13
|
5
|
26
|
-21
|
29.50
|
|
2023-07-11
|
2
|
24
|
-22
|
26.75
|
|
2023-07-06
|
0
|
9
|
-9
|
23.90
|
|
2023-06-30
|
1
|
0
|
1
|
22.50
|
|
2023-06-27
|
0
|
2
|
-2
|
22.45
|
|
2023-06-26
|
2
|
0
|
2
|
22.75
|
|
2023-06-21
|
14
|
11
|
3
|
23.00
|
|
2023-06-19
|
22
|
34
|
-12
|
22.55
|
|
2023-06-16
|
12
|
0
|
12
|
22.25
|
|
2023-06-15
|
4
|
0
|
4
|
22.05
|
|
2023-06-14
|
0
|
2
|
-2
|
22.30
|
|
2023-06-12
|
18
|
5
|
13
|
22.90
|
|
2023-06-08
|
3
|
0
|
3
|
23.05
|
|
2023-06-06
|
4
|
0
|
4
|
23.15
|
|
2023-06-05
|
4
|
0
|
4
|
23.65
|
|
2023-06-02
|
2
|
0
|
2
|
23.20
|
|
2023-06-01
|
5
|
0
|
5
|
23.35
|
|
2023-05-31
|
11
|
0
|
11
|
23.40
|
|
2023-05-30
|
3
|
0
|
3
|
22.95
|
|
2023-05-26
|
2
|
0
|
2
|
22.65
|
|
2023-05-25
|
5
|
0
|
5
|
22.70
|
|
2023-05-24
|
833
|
858
|
-25
|
23.15
|
|
2023-05-23
|
15
|
0
|
15
|
22.55
|
|
2023-05-19
|
244
|
261
|
-17
|
22.70
|
|
2023-05-18
|
21
|
0
|
21
|
22.40
|
|
2023-05-17
|
40
|
51
|
-11
|
22.35
|
|
2023-05-16
|
8
|
0
|
8
|
22.15
|
|
2023-05-12
|
19
|
21
|
-2
|
22.25
|
|
2023-05-11
|
15
|
0
|
15
|
21.60
|
|
2023-05-05
|
0
|
6
|
-6
|
22.20
|
|
2023-05-04
|
9
|
0
|
9
|
22.20
|
|
2023-04-26
|
34
|
45
|
-11
|
22.50
|
|
2023-04-25
|
20
|
0
|
20
|
22.30
|
|
2023-04-21
|
7
|
0
|
7
|
22.50
|
|
2023-04-20
|
54
|
61
|
-7
|
23.70
|
|
2023-04-19
|
53
|
45
|
8
|
23.90
|
|
2023-04-18
|
15
|
0
|
15
|
23.90
|
|
2023-04-17
|
3
|
0
|
3
|
23.80
|
|
2023-04-14
|
10
|
3
|
7
|
23.60
|
|
2023-04-13
|
5
|
0
|
5
|
23.90
|
|
2023-04-11
|
7
|
1
|
6
|
23.10
|
|
2023-04-10
|
5
|
0
|
5
|
23.05
|
|
2023-04-07
|
0
|
3
|
-3
|
23.25
|
|
2023-04-06
|
227
|
247
|
-20
|
23.55
|
|
2023-03-31
|
17
|
2
|
15
|
23.75
|
|
2023-03-30
|
8
|
0
|
8
|
23.70
|
|
2023-03-29
|
7
|
0
|
7
|
23.90
|
|
2023-03-28
|
14
|
1
|
13
|
24.40
|
|
2023-03-24
|
9
|
0
|
9
|
24.15
|
|
2023-03-22
|
16
|
43
|
-27
|
26.05
|
|
2023-03-21
|
9
|
39
|
-30
|
23.70
|
|
2023-03-20
|
7
|
0
|
7
|
21.55
|
|
2023-03-17
|
2
|
0
|
2
|
22.60
|
|
2023-03-09
|
2
|
59
|
-57
|
23.65
|
|
2023-03-08
|
0
|
10
|
-10
|
21.50
|
|
2023-02-24
|
2
|
0
|
2
|
19.55
|
|
2023-02-17
|
2
|
0
|
2
|
19.30
|
|
2023-02-10
|
2
|
0
|
2
|
19.25
|
|
2023-02-07
|
2
|
0
|
2
|
19.30
|
|
2023-02-03
|
2
|
0
|
2
|
19.30
|
|
2023-02-01
|
168
|
162
|
6
|
19.30
|
|
2023-01-31
|
1
|
0
|
1
|
18.60
|
|
2023-01-30
|
2
|
2
|
0
|
18.50
|
|
2023-01-17
|
2
|
0
|
2
|
18.25
|
|
2023-01-13
|
7
|
0
|
7
|
18.60
|
|
2023-01-10
|
0
|
2
|
-2
|
19.00
|
|
2023-01-04
|
0
|
1
|
-1
|
19.10
|
|
2022-12-27
|
454
|
477
|
-23
|
20.70
|
|
2022-12-26
|
22
|
3
|
19
|
18.85
|
|
2022-12-23
|
4
|
0
|
4
|
18.65
|
|
2022-12-21
|
2
|
2
|
0
|
18.25
|
|
2022-12-16
|
4
|
0
|
4
|
19.15
|
|
2022-12-15
|
0
|
3
|
-3
|
19.30
|
|
2022-12-13
|
26
|
43
|
-17
|
19.20
|
|
2022-12-12
|
10
|
3
|
7
|
19.00
|
|
2022-12-09
|
8
|
3
|
5
|
18.90
|
|
2022-12-08
|
3
|
0
|
3
|
19.10
|
|
2022-12-02
|
0
|
5
|
-5
|
19.25
|
|
2022-11-30
|
5
|
0
|
5
|
19.00
|
|
2022-11-28
|
2
|
0
|
2
|
18.45
|
|
2022-11-25
|
3
|
0
|
3
|
18.35
|
|
2022-11-24
|
4
|
3
|
1
|
18.30
|
|
2022-11-18
|
1
|
0
|
1
|
18.45
|
|
2022-11-17
|
0
|
13
|
-13
|
18.75
|
|
2022-11-16
|
15
|
0
|
15
|
18.35
|
|
2022-11-15
|
4
|
0
|
4
|
18.60
|
|
2022-11-10
|
1267
|
1294
|
-27
|
19.10
|
|
2022-11-09
|
35
|
0
|
35
|
18.10
|
|
2022-11-08
|
0
|
11
|
-11
|
17.90
|
|
2022-11-07
|
20
|
5
|
15
|
18.30
|
|
2022-10-25
|
10
|
5
|
5
|
16.85
|
|
2022-10-21
|
45
|
62
|
-17
|
17.65
|
|
2022-10-20
|
34
|
12
|
22
|
16.90
|
|
2022-10-19
|
4
|
0
|
4
|
16.75
|
|
2022-10-18
|
2
|
0
|
2
|
16.60
|
|
2022-10-05
|
6
|
1
|
5
|
19.05
|
|
2022-09-29
|
10
|
0
|
10
|
19.65
|
|
2022-09-28
|
154
|
173
|
-19
|
19.90
|
|
2022-09-27
|
25
|
5
|
20
|
20.40
|
|
2022-09-26
|
4
|
0
|
4
|
20.00
|
|
2022-09-21
|
3
|
0
|
3
|
22.75
|
|
2022-09-06
|
5
|
0
|
5
|
21.60
|
|
2022-08-31
|
1
|
0
|
1
|
23.50
|
|
2022-08-25
|
5
|
0
|
5
|
24.25
|
|
2022-08-10
|
5
|
0
|
5
|
26.10
|
|
2022-03-23
|
0
|
5
|
-5
|
28.35
|
|
2022-01-25
|
4
|
0
|
4
|
30.40
|
|
2022-01-05
|
5
|
0
|
5
|
34.25
|
|
2021-10-27
|
0
|
24
|
-24
|
27.40
|
|
2021-10-26
|
24
|
0
|
24
|
27.20
|
|
2021-10-15
|
1012
|
1068
|
-56
|
25.30
|
|
2021-10-14
|
386
|
330
|
56
|
24.55
|
|
2021-10-08
|
0
|
28
|
-28
|
26.50
|
|
2021-10-07
|
147
|
213
|
-66
|
26.50
|
|
2021-10-06
|
1025
|
931
|
94
|
26.30
|
|
2021-10-01
|
0
|
11
|
-11
|
27.95
|
|
2021-09-30
|
11
|
24
|
-13
|
29.15
|
|
2021-09-29
|
41
|
17
|
24
|
28.00
|
|
2021-09-24
|
789
|
848
|
-59
|
30.15
|
|
2021-09-23
|
49
|
50
|
-1
|
29.60
|
|
2021-09-15
|
0
|
1
|
-1
|
31.25
|
|
2021-09-14
|
11
|
17
|
-6
|
31.55
|
|
2021-09-13
|
0
|
16
|
-16
|
30.85
|
|
2021-09-10
|
0
|
23
|
-23
|
30.95
|
|
2021-09-09
|
421
|
315
|
106
|
30.80
|
|
2020-09-02
|
0
|
21
|
-21
|
29.00
|
|
2020-09-01
|
22
|
1
|
21
|
29.00
|
|
2020-07-30
|
48
|
84
|
-36
|
19.70
|
|
2020-07-29
|
63
|
27
|
36
|
18.20
|
|
2020-07-09
|
629
|
668
|
-39
|
17.15
|
|
2020-07-08
|
24
|
0
|
24
|
15.60
|
|
2020-07-07
|
19
|
0
|
19
|
15.55
|
|
2020-06-30
|
36
|
62
|
-26
|
16.35
|
|
2020-06-29
|
102
|
95
|
7
|
16.50
|
|
2020-06-24
|
19
|
0
|
19
|
15.55
|
|
2020-04-07
|
1
|
0
|
1
|
14.20
|
|
2020-02-06
|
0
|
2
|
-2
|
16.85
|
|
2020-02-05
|
5
|
3
|
2
|
16.70
|
|
2020-02-03
|
10
|
14
|
-4
|
16.40
|
|
2020-01-31
|
6
|
2
|
4
|
17.15
|
|
2019-12-18
|
22
|
55
|
-33
|
18.70
|
|
2019-12-17
|
54
|
21
|
33
|
18.50
|
|
2019-11-28
|
5
|
0
|
5
|
17.25
|
|
2019-11-26
|
110
|
124
|
-14
|
17.75
|
|
2019-11-25
|
14
|
0
|
14
|
16.90
|
|
2019-10-18
|
3
|
13
|
-10
|
19.65
|
|
2019-10-17
|
10
|
0
|
10
|
19.45
|
|
2019-10-15
|
6
|
24
|
-18
|
19.70
|
|
2019-09-27
|
0
|
32
|
-32
|
18.95
|
|
2019-09-26
|
36
|
4
|
32
|
19.70
|
|
2019-09-25
|
0
|
3
|
-3
|
19.10
|
|
2019-09-24
|
3
|
0
|
3
|
19.10
|
|
2019-09-20
|
2
|
0
|
2
|
19.00
|
|
2019-09-19
|
0
|
4
|
-4
|
19.10
|
|
2019-09-18
|
2
|
0
|
2
|
19.10
|
|
2019-09-02
|
0
|
7
|
-7
|
17.70
|
|
2019-08-30
|
7
|
0
|
7
|
17.80
|
|
2019-08-28
|
0
|
3
|
-3
|
17.35
|
|
2019-08-22
|
18
|
0
|
18
|
17.35
|
|
2019-08-05
|
0
|
8
|
-8
|
16.75
|
|
2019-08-02
|
2
|
28
|
-26
|
16.85
|
|
2019-08-01
|
28
|
2
|
26
|
17.15
|
|
2019-07-30
|
3
|
1
|
2
|
16.85
|
|
2019-07-29
|
0
|
13
|
-13
|
17.10
|
|
2019-07-26
|
28
|
9
|
19
|
16.95
|
|
2019-07-25
|
5
|
24
|
-19
|
16.95
|
|
2019-07-24
|
25
|
6
|
19
|
16.85
|
|
2019-07-10
|
0
|
5
|
-5
|
15.80
|
|
2019-07-09
|
0
|
14
|
-14
|
15.85
|
|
2019-07-08
|
51
|
32
|
19
|
16.15
|
| 合計 | 10002 | 9902 | 100 | |
