| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-23
|
0
|
1
|
-1
|
31.40
|
|
2025-12-08
|
0
|
1
|
-1
|
31.15
|
|
2025-11-25
|
1
|
0
|
1
|
28.95
|
|
2025-11-21
|
0
|
4
|
-4
|
28.60
|
|
2025-10-15
|
1
|
0
|
1
|
28.20
|
|
2025-10-14
|
2
|
0
|
2
|
28.20
|
|
2025-09-25
|
8
|
0
|
8
|
31.40
|
|
2025-09-11
|
2
|
0
|
2
|
32.45
|
|
2025-07-23
|
0
|
3
|
-3
|
36.65
|
|
2025-01-08
|
0
|
1
|
-1
|
35.50
|
|
2024-11-22
|
0
|
3
|
-3
|
33.55
|
|
2024-11-01
|
5
|
0
|
5
|
43.05
|
|
2024-10-11
|
0
|
5
|
-5
|
36.65
|
|
2024-09-06
|
2
|
102
|
-100
|
42.75
|
|
2024-08-30
|
2
|
13
|
-11
|
36.55
|
|
2024-08-29
|
0
|
9
|
-9
|
33.25
|
|
2024-08-28
|
0
|
11
|
-11
|
33.55
|
|
2024-08-27
|
0
|
2
|
-2
|
33.80
|
|
2024-08-26
|
0
|
15
|
-15
|
33.50
|
|
2024-08-23
|
2
|
0
|
2
|
33.70
|
|
2024-08-22
|
11
|
0
|
11
|
34.40
|
|
2024-08-19
|
5
|
0
|
5
|
33.30
|
|
2024-08-15
|
4
|
0
|
4
|
32.45
|
|
2024-08-14
|
2
|
30
|
-28
|
32.20
|
|
2024-08-06
|
3
|
1
|
2
|
28.75
|
|
2024-07-31
|
1
|
1
|
0
|
32.15
|
|
2024-07-30
|
6
|
0
|
6
|
32.35
|
|
2024-07-23
|
0
|
5
|
-5
|
33.55
|
|
2024-07-22
|
2
|
10
|
-8
|
32.15
|
|
2024-07-19
|
8
|
0
|
8
|
32.50
|
|
2024-07-18
|
0
|
11
|
-11
|
33.80
|
|
2024-07-16
|
5
|
0
|
5
|
31.55
|
|
2024-07-15
|
3
|
0
|
3
|
31.65
|
|
2024-07-12
|
13
|
2
|
11
|
31.15
|
|
2024-07-10
|
3
|
0
|
3
|
32.40
|
|
2024-07-09
|
6
|
0
|
6
|
32.40
|
|
2024-07-08
|
3
|
0
|
3
|
33.10
|
|
2024-07-04
|
0
|
5
|
-5
|
34.20
|
|
2024-07-03
|
0
|
10
|
-10
|
|
|
2024-06-27
|
0
|
2
|
-2
|
32.85
|
|
2024-06-26
|
0
|
3
|
-3
|
32.70
|
|
2024-06-19
|
2
|
25
|
-23
|
30.45
|
|
2024-06-17
|
2
|
1
|
1
|
31.55
|
|
2024-06-12
|
2
|
0
|
2
|
30.50
|
|
2024-06-11
|
8
|
11
|
-3
|
30.00
|
|
2024-06-06
|
11
|
0
|
11
|
28.05
|
|
2024-06-05
|
6
|
1
|
5
|
29.15
|
|
2024-06-04
|
6
|
1
|
5
|
29.80
|
|
2024-06-03
|
6
|
11
|
-5
|
30.80
|
|
2024-05-31
|
7
|
0
|
7
|
30.45
|
|
2024-05-29
|
10
|
0
|
10
|
28.90
|
|
2024-05-28
|
1
|
11
|
-10
|
29.15
|
|
2024-05-22
|
3
|
0
|
3
|
26.80
|
|
2024-05-21
|
3
|
0
|
3
|
|
|
2024-05-16
|
7
|
0
|
7
|
25.80
|
|
2024-05-14
|
5
|
0
|
5
|
26.05
|
|
2024-04-30
|
1
|
0
|
1
|
24.30
|
|
2024-04-29
|
2
|
0
|
2
|
24.60
|
|
2024-04-25
|
0
|
5
|
-5
|
24.40
|
|
2024-04-24
|
0
|
3
|
-3
|
24.85
|
|
2024-04-23
|
0
|
5
|
-5
|
24.50
|
|
2024-04-18
|
0
|
2
|
-2
|
24.05
|
|
2024-04-16
|
1
|
0
|
1
|
24.00
|
|
2024-04-12
|
3
|
0
|
3
|
25.30
|
|
2024-04-11
|
10
|
0
|
10
|
25.00
|
|
2024-04-09
|
1
|
4
|
-3
|
25.00
|
|
2024-03-29
|
1
|
0
|
1
|
25.20
|
|
2024-03-26
|
6
|
0
|
6
|
25.55
|
|
2024-03-25
|
1
|
0
|
1
|
|
|
2024-03-21
|
0
|
1
|
-1
|
26.65
|
|
2024-03-18
|
3
|
0
|
3
|
25.00
|
|
2024-03-15
|
6
|
0
|
6
|
25.20
|
|
2024-03-12
|
2
|
1
|
1
|
26.45
|
|
2024-02-05
|
6
|
0
|
6
|
32.10
|
|
2024-02-02
|
19
|
0
|
19
|
32.15
|
|
2024-02-01
|
10
|
0
|
10
|
31.60
|
|
2024-01-12
|
3
|
0
|
3
|
31.30
|
|
2024-01-04
|
3
|
0
|
3
|
31.90
|
|
2023-12-29
|
10
|
0
|
10
|
33.15
|
|
2023-12-28
|
11
|
0
|
11
|
33.20
|
|
2023-12-27
|
28
|
0
|
28
|
33.40
|
|
2023-12-14
|
10
|
0
|
10
|
38.00
|
|
2023-12-13
|
30
|
5
|
25
|
38.95
|
|
2023-11-23
|
1
|
6
|
-5
|
34.90
|
|
2023-10-24
|
3
|
22
|
-19
|
38.10
|
|
2023-10-17
|
29
|
0
|
29
|
36.45
|
|
2023-09-20
|
0
|
5
|
-5
|
30.55
|
|
2023-09-15
|
2
|
0
|
2
|
31.70
|
|
2023-06-30
|
0
|
2
|
-2
|
27.50
|
|
2023-06-27
|
0
|
3
|
-3
|
26.45
|
|
2023-06-20
|
0
|
104
|
-104
|
28.65
|
|
2023-06-19
|
109
|
6
|
103
|
29.35
|
|
2023-05-09
|
0
|
7
|
-7
|
24.70
|
|
2023-04-10
|
2
|
0
|
2
|
23.90
|
|
2022-09-30
|
0
|
15
|
-15
|
24.65
|
|
2022-09-29
|
15
|
0
|
15
|
23.55
|
|
2022-07-27
|
0
|
6
|
-6
|
22.05
|
|
2022-07-12
|
5
|
0
|
5
|
19.90
|
|
2022-06-29
|
102
|
95
|
7
|
26.15
|
|
2020-12-14
|
0
|
3
|
-3
|
24.90
|
|
2020-07-10
|
0
|
4
|
-4
|
27.40
|
|
2020-07-09
|
4
|
0
|
4
|
28.60
|
| 合計 | 618 | 615 | 3 | |
