點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

久正 (6167)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (21/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
75 pts
5日大漲率 19%
10日大漲率 26.2%
20日大漲率 31%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-27
0
8
-8
11.90
2026-04-30
10
0
10
12.20
2026-03-25
4
11
-7
14.40
2026-03-24
9
1
8
14.15
2026-02-11
0
8
-8
11.80
2026-01-21
0
5
-5
12.70
2025-11-06
3
0
3
12.25
2025-10-29
15
0
15
12.70
2025-09-26
0
5
-5
12.40
2025-07-24
10
0
10
12.20
2025-07-18
10
0
10
12.65
2025-07-07
0
16
-16
12.60
2025-07-04
0
34
-34
12.75
2025-06-27
0
107
-107
13.50
2025-06-25
3
0
3
13.65
2025-06-12
29
0
29
14.15
2025-06-10
86
3
83
14.40
2025-03-10
0
5
-5
14.20
2025-01-20
0
10
-10
12.85
2025-01-13
5
0
5
12.65
2024-11-18
0
5
-5
15.15
2024-07-31
5
0
5
14.50
2024-07-30
5
0
5
14.50
2024-07-23
5
0
5
14.60
2024-02-15
35
0
35
15.95
2023-07-26
10
0
10
15.90
2023-07-13
0
20
-20
17.05
2023-06-28
0
14
-14
17.40
2023-03-02
0
10
-10
12.75
2023-03-01
20
0
20
12.80
2023-01-16
0
10
-10
11.75
2023-01-09
12
0
12
11.95
2023-01-05
5
0
5
11.65
2023-01-03
8
0
8
11.80
2022-12-22
5
0
5
11.75
2022-10-26
30
0
30
11.15
2022-10-24
7
0
7
11.40
2022-08-04
10
0
10
12.85
2022-08-01
10
0
10
13.20
2022-07-29
20
0
20
13.10
2022-07-27
15
0
15
12.90
2022-07-22
5
0
5
12.55
2022-07-18
10
0
10
12.40
2022-07-06
10
0
10
11.05
2022-01-21
0
200
-200
15.00
2022-01-12
0
40
-40
13.85
2021-11-05
0
220
-220
9.68
2021-07-23
220
0
220
9.40
2021-01-26
0
11
-11
7.85
2020-10-22
9
0
9
7.00
2020-08-17
0
10
-10
7.12
2020-07-21
36
0
36
7.07
2020-06-18
0
10
-10
7.14
2020-06-15
10
0
10
6.78
2020-06-01
7
5
2
6.74
2020-05-07
0
2
-2
6.10
2020-04-30
8
0
8
6.10
2020-04-14
5
0
5
6.06
2020-03-27
31
1
30
5.34
2020-03-26
7
0
7
5.27
2020-02-20
0
8
-8
7.06
2020-01-10
8
0
8
7.60
2020-01-07
0
8
-8
7.55
2020-01-02
6
0
6
7.81
2019-12-24
5
0
5
7.80
2019-10-30
0
2
-2
7.37
合計 763 789 -26