| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-22
|
5
|
0
|
5
|
32.45
|
|
2024-12-03
|
0
|
2
|
-2
|
32.25
|
|
2024-12-02
|
2
|
0
|
2
|
30.75
|
|
2024-11-05
|
0
|
4
|
-4
|
39.70
|
|
2024-11-04
|
4
|
0
|
4
|
40.15
|
|
2024-09-20
|
0
|
6
|
-6
|
39.80
|
|
2024-09-19
|
6
|
0
|
6
|
39.90
|
|
2024-08-16
|
0
|
6
|
-6
|
44.75
|
|
2024-08-09
|
1
|
4
|
-3
|
44.00
|
|
2024-08-08
|
7
|
4
|
3
|
44.50
|
|
2024-05-31
|
3
|
0
|
3
|
62.00
|
|
2024-05-06
|
2
|
4
|
-2
|
56.60
|
|
2024-04-12
|
2
|
0
|
2
|
63.80
|
|
2024-03-29
|
3
|
0
|
3
|
66.80
|
|
2024-03-25
|
0
|
3
|
-3
|
|
|
2024-03-14
|
3
|
0
|
3
|
70.20
|
|
2023-12-19
|
0
|
28
|
-28
|
95.00
|
|
2023-12-06
|
11
|
42
|
-31
|
85.00
|
|
2023-12-04
|
50
|
12
|
38
|
88.60
|
|
2023-11-29
|
15
|
0
|
15
|
66.70
|
|
2023-11-28
|
47
|
0
|
47
|
60.70
|
|
2023-09-27
|
0
|
1
|
-1
|
37.65
|
|
2023-09-22
|
1
|
0
|
1
|
38.80
|
|
2023-06-29
|
25
|
50
|
-25
|
50.80
|
|
2023-05-04
|
0
|
7
|
-7
|
22.45
|
|
2023-05-03
|
16
|
9
|
7
|
22.15
|
|
2023-04-27
|
114
|
126
|
-12
|
21.25
|
|
2023-04-26
|
23
|
11
|
12
|
20.95
|
|
2023-04-18
|
1166
|
1191
|
-25
|
23.70
|
|
2023-04-17
|
31
|
6
|
25
|
23.00
|
|
2023-03-22
|
18
|
27
|
-9
|
19.30
|
|
2023-03-20
|
5
|
0
|
5
|
17.45
|
|
2023-02-24
|
1
|
0
|
1
|
17.00
|
|
2023-02-17
|
0
|
3
|
-3
|
17.15
|
|
2023-02-16
|
125
|
137
|
-12
|
16.85
|
|
2023-02-15
|
15
|
0
|
15
|
16.65
|
|
2023-02-07
|
198
|
220
|
-22
|
17.35
|
|
2023-02-06
|
22
|
0
|
22
|
16.80
|
|
2023-01-31
|
49
|
51
|
-2
|
16.80
|
|
2023-01-13
|
1
|
5
|
-4
|
16.60
|
|
2023-01-12
|
7
|
15
|
-8
|
16.80
|
|
2023-01-11
|
93
|
82
|
11
|
17.65
|
|
2023-01-03
|
74
|
64
|
10
|
16.75
|
|
2022-12-22
|
12
|
26
|
-14
|
17.30
|
|
2022-12-21
|
76
|
84
|
-8
|
17.10
|
|
2022-12-20
|
86
|
69
|
17
|
15.55
|
|
2022-12-19
|
40
|
33
|
7
|
16.00
|
|
2022-12-14
|
78
|
96
|
-18
|
15.70
|
|
2022-12-13
|
26
|
1
|
25
|
14.30
|
|
2022-12-02
|
57
|
82
|
-25
|
14.60
|
|
2022-12-01
|
51
|
26
|
25
|
14.70
|
|
2022-11-28
|
5
|
20
|
-15
|
14.05
|
|
2022-11-25
|
15
|
0
|
15
|
14.00
|
|
2022-11-11
|
99
|
59
|
40
|
13.70
|
|
2022-11-04
|
4
|
4
|
0
|
12.75
|
|
2022-11-03
|
8
|
26
|
-18
|
12.45
|
|
2022-11-01
|
8
|
3
|
5
|
12.15
|
|
2022-10-27
|
44
|
68
|
-24
|
12.65
|
|
2022-10-26
|
24
|
0
|
24
|
12.65
|
|
2022-09-29
|
3
|
3
|
0
|
15.10
|
|
2022-09-26
|
3
|
3
|
0
|
15.35
|
|
2022-09-12
|
0
|
13
|
-13
|
16.30
|
|
2022-09-08
|
13
|
0
|
13
|
16.35
|
|
2022-09-07
|
284
|
308
|
-24
|
16.35
|
|
2022-09-06
|
24
|
0
|
24
|
16.20
|
|
2022-08-23
|
3
|
3
|
0
|
16.95
|
|
2022-08-15
|
22
|
34
|
-12
|
17.40
|
|
2022-08-12
|
12
|
0
|
12
|
16.80
|
|
2022-08-10
|
2
|
7
|
-5
|
16.55
|
|
2022-08-09
|
5
|
0
|
5
|
16.40
|
|
2022-08-01
|
41
|
55
|
-14
|
16.95
|
|
2022-07-29
|
14
|
0
|
14
|
16.30
|
|
2022-07-12
|
0
|
1
|
-1
|
15.60
|
|
2022-07-08
|
150
|
157
|
-7
|
17.25
|
|
2022-07-07
|
12
|
0
|
12
|
15.70
|
|
2022-06-09
|
42
|
52
|
-10
|
17.65
|
|
2022-06-02
|
0
|
6
|
-6
|
17.00
|
|
2022-05-27
|
9
|
10
|
-1
|
16.65
|
|
2022-05-24
|
35
|
44
|
-9
|
18.00
|
|
2022-05-23
|
24
|
14
|
10
|
16.40
|
|
2022-05-17
|
1
|
1
|
0
|
16.20
|
|
2022-05-05
|
0
|
6
|
-6
|
17.10
|
|
2022-05-04
|
28
|
31
|
-3
|
17.85
|
|
2022-05-03
|
9
|
0
|
9
|
16.25
|
|
2022-04-26
|
0
|
5
|
-5
|
17.15
|
|
2022-04-25
|
7
|
2
|
5
|
17.20
|
|
2022-03-30
|
0
|
7
|
-7
|
20.65
|
|
2022-03-25
|
334
|
328
|
6
|
21.30
|
|
2022-03-21
|
0
|
1
|
-1
|
19.35
|
|
2022-03-18
|
1
|
0
|
1
|
19.25
|
|
2022-03-03
|
0
|
2
|
-2
|
20.20
|
|
2022-02-16
|
5
|
10
|
-5
|
21.60
|
|
2022-02-15
|
5
|
0
|
5
|
21.65
|
|
2022-01-18
|
84
|
96
|
-12
|
22.45
|
|
2022-01-17
|
12
|
0
|
12
|
22.25
|
|
2022-01-10
|
1
|
12
|
-11
|
22.40
|
|
2022-01-07
|
11
|
0
|
11
|
22.25
|
|
2021-12-07
|
169
|
187
|
-18
|
22.60
|
|
2021-12-06
|
18
|
0
|
18
|
22.00
|
|
2021-11-22
|
0
|
7
|
-7
|
22.25
|
|
2021-11-19
|
27
|
21
|
6
|
22.40
|
|
2021-11-18
|
0
|
15
|
-15
|
21.90
|
|
2021-11-17
|
15
|
0
|
15
|
21.85
|
|
2021-10-19
|
128
|
160
|
-32
|
23.95
|
|
2021-10-18
|
32
|
0
|
32
|
22.90
|
|
2021-09-30
|
0
|
12
|
-12
|
24.05
|
|
2021-09-29
|
13
|
1
|
12
|
23.90
|
|
2021-09-24
|
69
|
104
|
-35
|
26.05
|
|
2021-09-23
|
23
|
0
|
23
|
23.70
|
|
2021-09-17
|
0
|
8
|
-8
|
23.55
|
|
2021-09-16
|
8
|
0
|
8
|
23.60
|
|
2021-09-03
|
0
|
1
|
-1
|
25.30
|
|
2021-09-02
|
1
|
0
|
1
|
25.20
|
|
2021-09-01
|
16
|
50
|
-34
|
25.55
|
|
2021-08-31
|
41
|
7
|
34
|
25.35
|
|
2021-08-02
|
0
|
5
|
-5
|
36.65
|
|
2021-07-26
|
5
|
0
|
5
|
36.90
|
|
2021-04-07
|
5
|
0
|
5
|
43.80
|
|
2021-03-05
|
0
|
37
|
-37
|
42.50
|
|
2021-03-02
|
26
|
0
|
26
|
40.00
|
|
2021-02-25
|
7
|
0
|
7
|
40.40
|
|
2020-08-18
|
5
|
0
|
5
|
28.15
|
|
2020-05-18
|
7
|
21
|
-14
|
19.30
|
|
2020-05-08
|
5
|
0
|
5
|
17.50
|
|
2020-04-30
|
0
|
12
|
-12
|
16.80
|
|
2020-04-29
|
10
|
0
|
10
|
16.35
|
|
2020-02-04
|
7
|
18
|
-11
|
15.80
|
|
2020-02-03
|
15
|
4
|
11
|
15.10
|
|
2020-01-31
|
4
|
16
|
-12
|
15.60
|
|
2020-01-17
|
10
|
5
|
5
|
19.45
|
|
2019-11-26
|
0
|
9
|
-9
|
16.30
|
|
2019-11-12
|
0
|
13
|
-13
|
16.10
|
|
2019-11-11
|
58
|
45
|
13
|
16.40
|
|
2019-09-16
|
9
|
24
|
-15
|
13.05
|
|
2019-09-10
|
17
|
2
|
15
|
10.60
|
| 合計 | 4724 | 4712 | 12 | |
