| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-07-30
|
0
|
1
|
-1
|
20.00
|
|
2025-05-26
|
0
|
1
|
-1
|
18.95
|
|
2025-05-08
|
3
|
0
|
3
|
18.90
|
|
2024-11-15
|
2
|
0
|
2
|
20.15
|
|
2024-08-28
|
0
|
7
|
-7
|
22.35
|
|
2024-08-27
|
7
|
0
|
7
|
22.25
|
|
2024-07-16
|
3
|
0
|
3
|
22.85
|
|
2024-06-28
|
0
|
5
|
-5
|
23.90
|
|
2024-06-24
|
3
|
0
|
3
|
23.75
|
|
2024-06-20
|
5
|
0
|
5
|
23.90
|
|
2024-04-25
|
0
|
10
|
-10
|
22.25
|
|
2024-03-13
|
10
|
0
|
10
|
22.45
|
|
2024-01-10
|
0
|
5
|
-5
|
23.15
|
|
2023-12-26
|
10
|
0
|
10
|
24.10
|
|
2023-12-20
|
0
|
10
|
-10
|
25.20
|
|
2023-12-18
|
10
|
0
|
10
|
24.35
|
|
2023-12-13
|
20
|
0
|
20
|
24.85
|
|
2023-11-30
|
3
|
0
|
3
|
26.45
|
|
2023-11-29
|
0
|
5
|
-5
|
26.50
|
|
2023-11-27
|
5
|
0
|
5
|
25.85
|
|
2023-10-19
|
0
|
2
|
-2
|
24.10
|
|
2023-09-22
|
454
|
475
|
-21
|
24.90
|
|
2023-09-20
|
10
|
0
|
10
|
22.65
|
|
2023-09-08
|
24
|
1
|
23
|
22.90
|
|
2023-08-30
|
10
|
0
|
10
|
24.20
|
|
2023-08-07
|
12
|
4
|
8
|
16.75
|
|
2023-08-04
|
4
|
4
|
0
|
16.75
|
|
2023-04-14
|
11
|
17
|
-6
|
18.05
|
|
2023-04-12
|
5
|
0
|
5
|
17.90
|
|
2023-04-10
|
476
|
488
|
-12
|
18.45
|
|
2023-04-07
|
20
|
2
|
18
|
17.10
|
|
2023-03-29
|
0
|
7
|
-7
|
17.05
|
|
2023-03-28
|
7
|
0
|
7
|
16.90
|
|
2023-02-22
|
97
|
110
|
-13
|
17.00
|
|
2023-02-21
|
13
|
0
|
13
|
16.40
|
|
2023-02-14
|
0
|
3
|
-3
|
16.35
|
|
2023-02-13
|
3
|
0
|
3
|
16.15
|
|
2023-02-09
|
0
|
3
|
-3
|
16.65
|
|
2023-02-08
|
3
|
0
|
3
|
16.75
|
|
2023-02-03
|
1
|
12
|
-11
|
16.75
|
|
2023-02-01
|
11
|
1
|
10
|
16.00
|
|
2023-01-17
|
1
|
1
|
0
|
15.80
|
|
2023-01-13
|
9
|
9
|
0
|
15.85
|
|
2022-12-09
|
0
|
4
|
-4
|
16.50
|
|
2022-12-08
|
0
|
1
|
-1
|
16.45
|
|
2022-12-07
|
17
|
19
|
-2
|
16.50
|
|
2022-12-06
|
0
|
2
|
-2
|
16.75
|
|
2022-12-05
|
17
|
8
|
9
|
17.10
|
|
2022-11-21
|
95
|
113
|
-18
|
16.40
|
|
2022-11-18
|
15
|
0
|
15
|
15.90
|
|
2022-11-17
|
3
|
0
|
3
|
15.80
|
|
2022-11-11
|
3
|
0
|
3
|
15.70
|
|
2022-11-07
|
0
|
1
|
-1
|
16.35
|
|
2022-11-04
|
1
|
0
|
1
|
16.30
|
|
2022-10-19
|
1
|
0
|
1
|
16.20
|
|
2022-08-05
|
0
|
8
|
-8
|
15.80
|
|
2022-08-04
|
9
|
1
|
8
|
15.60
|
|
2022-07-21
|
18
|
40
|
-22
|
15.25
|
|
2022-07-20
|
22
|
0
|
22
|
13.90
|
|
2022-07-12
|
0
|
4
|
-4
|
13.00
|
|
2022-07-11
|
2
|
0
|
2
|
13.30
|
|
2022-07-08
|
2
|
11
|
-9
|
13.35
|
|
2022-07-07
|
11
|
0
|
11
|
13.35
|
|
2022-07-01
|
25
|
30
|
-5
|
13.00
|
|
2022-06-29
|
0
|
2
|
-2
|
14.80
|
|
2022-06-28
|
2
|
0
|
2
|
14.90
|
|
2022-06-23
|
39
|
45
|
-6
|
15.25
|
|
2022-06-22
|
11
|
0
|
11
|
13.90
|
|
2022-05-16
|
5
|
5
|
0
|
14.30
|
|
2022-05-05
|
46
|
53
|
-7
|
14.80
|
|
2022-05-04
|
7
|
0
|
7
|
14.40
|
|
2022-04-28
|
0
|
1
|
-1
|
14.25
|
|
2022-04-27
|
1
|
0
|
1
|
14.20
|
|
2022-02-15
|
113
|
127
|
-14
|
19.35
|
|
2022-02-14
|
71
|
57
|
14
|
18.20
|
|
2022-02-11
|
3
|
15
|
-12
|
17.75
|
|
2022-02-10
|
24
|
12
|
12
|
18.00
|
|
2022-02-08
|
200
|
232
|
-32
|
17.15
|
|
2022-02-07
|
33
|
1
|
32
|
17.25
|
|
2022-01-25
|
8
|
31
|
-23
|
16.85
|
|
2022-01-24
|
23
|
0
|
23
|
17.70
|
|
2022-01-21
|
0
|
9
|
-9
|
18.10
|
|
2022-01-20
|
19
|
10
|
9
|
18.30
|
|
2022-01-18
|
0
|
7
|
-7
|
18.90
|
|
2022-01-17
|
209
|
202
|
7
|
18.95
|
|
2022-01-12
|
204
|
230
|
-26
|
18.85
|
|
2022-01-11
|
26
|
0
|
26
|
19.00
|
|
2022-01-04
|
74
|
88
|
-14
|
21.05
|
|
2022-01-03
|
14
|
1
|
13
|
20.30
|
|
2021-12-15
|
2
|
16
|
-14
|
22.10
|
|
2021-12-14
|
14
|
0
|
14
|
22.10
|
|
2021-11-23
|
0
|
18
|
-18
|
24.45
|
|
2021-11-22
|
18
|
0
|
18
|
24.90
|
|
2021-11-08
|
0
|
3
|
-3
|
18.90
|
|
2021-09-09
|
0
|
7
|
-7
|
13.30
|
|
2021-09-08
|
0
|
1
|
-1
|
13.10
|
|
2021-09-07
|
8
|
0
|
8
|
13.30
|
|
2021-06-08
|
150
|
154
|
-4
|
14.45
|
|
2021-06-07
|
4
|
0
|
4
|
14.70
|
|
2021-06-03
|
14
|
16
|
-2
|
14.80
|
|
2021-06-02
|
2
|
0
|
2
|
14.50
|
|
2021-05-03
|
4
|
31
|
-27
|
15.35
|
|
2021-04-29
|
27
|
0
|
27
|
15.30
|
|
2021-04-12
|
0
|
2
|
-2
|
14.40
|
|
2021-04-09
|
7
|
5
|
2
|
14.25
|
|
2021-03-23
|
3
|
22
|
-19
|
14.40
|
|
2021-03-22
|
19
|
0
|
19
|
14.55
|
|
2020-12-18
|
0
|
7
|
-7
|
14.65
|
|
2020-12-17
|
7
|
0
|
7
|
14.55
|
|
2020-11-04
|
134
|
177
|
-43
|
14.75
|
|
2020-11-03
|
43
|
0
|
43
|
14.90
|
|
2020-08-21
|
0
|
5
|
-5
|
13.65
|
|
2020-08-20
|
11
|
6
|
5
|
13.30
|
|
2020-08-19
|
0
|
25
|
-25
|
14.70
|
|
2020-08-18
|
3
|
0
|
3
|
14.95
|
|
2020-08-17
|
13
|
50
|
-37
|
15.40
|
|
2020-08-14
|
95
|
81
|
14
|
15.50
|
|
2020-08-13
|
40
|
0
|
40
|
14.40
|
|
2020-08-12
|
5
|
0
|
5
|
14.10
|
|
2020-08-03
|
321
|
350
|
-29
|
14.85
|
|
2020-07-31
|
29
|
0
|
29
|
13.50
|
|
2020-07-09
|
0
|
2
|
-2
|
15.25
|
|
2020-07-08
|
8
|
6
|
2
|
15.10
|
|
2020-07-07
|
90
|
117
|
-27
|
15.35
|
|
2020-07-06
|
262
|
235
|
27
|
15.50
|
|
2020-06-29
|
0
|
8
|
-8
|
14.35
|
|
2020-06-24
|
8
|
0
|
8
|
14.20
|
|
2020-06-23
|
0
|
6
|
-6
|
14.30
|
|
2020-06-22
|
0
|
2
|
-2
|
14.45
|
|
2020-06-19
|
8
|
0
|
8
|
14.40
|
|
2020-06-10
|
0
|
10
|
-10
|
14.75
|
|
2020-06-09
|
52
|
44
|
8
|
15.80
|
|
2020-06-05
|
2
|
0
|
2
|
14.30
|
|
2020-05-28
|
0
|
8
|
-8
|
13.55
|
|
2020-05-27
|
10
|
2
|
8
|
13.70
|
|
2019-12-26
|
0
|
1
|
-1
|
16.90
|
|
2019-12-02
|
1
|
0
|
1
|
16.75
|
|
2019-11-14
|
0
|
1
|
-1
|
17.15
|
|
2019-11-12
|
1
|
0
|
1
|
17.75
|
|
2019-10-09
|
0
|
1
|
-1
|
19.70
|
|
2019-09-26
|
0
|
4
|
-4
|
22.15
|
|
2019-09-23
|
0
|
2
|
-2
|
22.55
|
|
2019-09-18
|
2
|
0
|
2
|
22.30
|
|
2019-09-16
|
2
|
5
|
-3
|
22.20
|
|
2019-08-06
|
1
|
0
|
1
|
17.65
|
| 合計 | 4045 | 3983 | 62 | |
