點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【POK】DOT Ultra Max 磁吸支架 車用手機架 雙桿磁吸盤 多角度支架
NT$ 850 3C精選
支持

高端疫苗 (6547)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.9% (22/45 天)
分點戰力評分 (BP Score) 表現平平
-30 pts
5日大漲率 15.6%
10日大漲率 20%
20日大漲率 20%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
33
0
33
46.65
2026-06-22
12
0
12
45.10
2026-06-16
20
0
20
45.40
2026-06-15
22
0
22
45.85
2026-05-11
12
0
12
48.90
2026-04-29
22
0
22
48.00
2026-04-23
20
0
20
46.80
2026-04-21
32
10
22
47.65
2026-01-20
28
0
28
37.05
2024-08-28
0
11
-11
48.30
2024-06-25
1
14
-13
51.80
2024-06-24
0
26
-26
51.80
2024-05-31
0
13
-13
52.10
2024-04-15
1
34
-33
50.70
2024-03-13
40
11
29
54.00
2024-03-11
29
0
29
55.20
2024-03-05
22
1
21
59.30
2024-02-22
29
0
29
60.80
2024-02-05
40
3
37
65.30
2023-03-29
20
0
20
57.20
2023-03-28
13
0
13
56.80
2023-03-16
2
47
-45
56.40
2023-02-07
1
25
-24
77.20
2023-01-10
18
0
18
73.20
2022-12-29
40
0
40
68.00
2022-12-28
2
55
-53
68.60
2022-12-21
70
0
70
71.20
2022-12-16
0
45
-45
76.30
2022-12-13
4
37
-33
80.00
2022-12-12
1
124
-123
79.30
2022-11-24
40
10
30
77.80
2022-11-08
20
0
20
66.80
2022-10-31
10
0
10
64.40
2022-10-04
21
1
20
80.80
2022-10-03
51
1
50
79.60
2022-09-28
0
74
-74
78.80
2022-09-23
22
92
-70
88.40
2022-09-21
34
6
28
95.30
2022-09-16
28
2
26
106.50
2022-09-08
0
14
-14
130.50
2022-09-05
19
7
12
136.50
2022-08-30
18
0
18
134.00
2022-08-22
17
0
17
130.50
2021-05-04
4
64
-60
281.00
2021-05-03
61
4
57
310.00
2021-02-19
0
25
-25
196.50
2021-01-21
17
0
17
103.50
2020-04-28
10
92
-82
55.50
2020-03-16
2
70
-68
42.05
2020-03-12
31
3
28
42.45
2020-03-06
0
30
-30
51.40
2020-03-05
31
2
29
50.10
2020-03-04
0
23
-23
52.70
2020-03-02
1
56
-55
54.50
2019-11-13
1
0
1
29.50
2019-07-19
0
5
-5
32.60
合計 972 1037 -65