| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-10-02
|
5
|
58
|
-53
|
395.00
|
|
2025-09-26
|
21
|
0
|
21
|
311.00
|
|
2025-08-27
|
1
|
17
|
-16
|
390.00
|
|
2025-07-23
|
1
|
80
|
-79
|
263.00
|
|
2025-07-07
|
10
|
0
|
10
|
244.50
|
|
2025-07-04
|
15
|
0
|
15
|
248.50
|
|
2025-07-03
|
30
|
0
|
30
|
260.00
|
|
2025-06-30
|
20
|
0
|
20
|
257.00
|
|
2025-06-09
|
0
|
15
|
-15
|
239.00
|
|
2025-06-06
|
0
|
40
|
-40
|
243.50
|
|
2025-05-19
|
3
|
57
|
-54
|
247.00
|
|
2025-04-23
|
0
|
98
|
-98
|
205.00
|
|
2025-04-22
|
0
|
53
|
-53
|
191.50
|
|
2025-04-11
|
0
|
11
|
-11
|
198.00
|
|
2024-09-25
|
0
|
27
|
-27
|
430.00
|
|
2024-05-07
|
20
|
1
|
19
|
409.00
|
|
2024-05-06
|
26
|
3
|
23
|
412.00
|
|
2024-04-26
|
3
|
103
|
-100
|
383.50
|
|
2024-04-09
|
58
|
3
|
55
|
359.50
|
|
2024-04-01
|
1
|
23
|
-22
|
363.00
|
|
2024-03-19
|
1
|
30
|
-29
|
318.50
|
|
2024-02-21
|
16
|
4
|
12
|
270.50
|
|
2023-04-17
|
0
|
70
|
-70
|
241.00
|
|
2023-04-12
|
16
|
0
|
16
|
244.50
|
|
2023-04-06
|
0
|
95
|
-95
|
232.00
|
|
2023-03-31
|
95
|
0
|
95
|
234.00
|
|
2023-03-29
|
0
|
140
|
-140
|
219.00
|
|
2023-03-27
|
140
|
1
|
139
|
223.00
|
|
2023-03-16
|
9
|
0
|
9
|
228.00
|
|
2023-02-23
|
4
|
142
|
-138
|
234.00
|
|
2023-02-22
|
142
|
3
|
139
|
242.00
|
|
2023-02-14
|
2
|
101
|
-99
|
233.50
|
|
2023-02-13
|
100
|
0
|
100
|
237.00
|
|
2023-02-10
|
2
|
161
|
-159
|
229.00
|
|
2023-02-09
|
182
|
23
|
159
|
230.00
|
|
2023-02-01
|
121
|
205
|
-84
|
212.50
|
|
2023-01-31
|
83
|
3
|
80
|
212.50
|
|
2023-01-30
|
17
|
292
|
-275
|
200.00
|
|
2023-01-17
|
281
|
1
|
280
|
205.50
|
|
2023-01-12
|
1
|
60
|
-59
|
180.00
|
|
2023-01-11
|
62
|
4
|
58
|
186.00
|
|
2023-01-09
|
11
|
92
|
-81
|
183.00
|
|
2023-01-06
|
81
|
1
|
80
|
183.50
|
|
2023-01-04
|
1
|
100
|
-99
|
186.00
|
|
2023-01-03
|
165
|
65
|
100
|
193.50
|
|
2022-12-15
|
2
|
172
|
-170
|
178.50
|
|
2022-12-14
|
171
|
4
|
167
|
178.50
|
|
2022-11-25
|
12
|
109
|
-97
|
161.50
|
|
2022-10-28
|
0
|
160
|
-160
|
113.00
|
|
2022-10-27
|
160
|
2
|
158
|
115.50
|
|
2022-10-17
|
1
|
89
|
-88
|
122.50
|
|
2022-10-14
|
81
|
2
|
79
|
127.00
|
|
2022-10-06
|
13
|
153
|
-140
|
140.00
|
|
2022-10-05
|
142
|
1
|
141
|
127.50
|
|
2022-08-31
|
3
|
123
|
-120
|
114.00
|
|
2022-08-30
|
124
|
9
|
115
|
104.00
|
|
2022-08-19
|
6
|
167
|
-161
|
92.40
|
|
2022-08-17
|
152
|
1
|
151
|
85.90
|
|
2022-08-02
|
5
|
39
|
-34
|
83.40
|
|
2022-06-09
|
1
|
30
|
-29
|
68.90
|
|
2022-05-30
|
35
|
0
|
35
|
64.90
|
|
2022-05-24
|
3
|
49
|
-46
|
60.60
|
|
2022-05-23
|
45
|
0
|
45
|
60.20
|
|
2022-03-24
|
18
|
54
|
-36
|
70.50
|
|
2022-03-23
|
41
|
8
|
33
|
67.20
|
|
2022-02-07
|
2
|
0
|
2
|
52.70
|
|
2019-12-12
|
0
|
15
|
-15
|
45.70
|
|
2019-10-08
|
0
|
0
|
0
|
40.80
|
|
2019-07-17
|
0
|
3
|
-3
|
42.55
|
| 合計 | 2763 | 3372 | -609 | |
