| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
0
|
0
|
0
|
16.35
|
|
2025-11-07
|
0
|
1
|
-1
|
27.00
|
|
2025-10-09
|
1
|
0
|
1
|
30.00
|
|
2024-12-09
|
0
|
0
|
0
|
0.00
|
|
2022-04-01
|
0
|
9
|
-9
|
43.65
|
|
2022-02-10
|
1
|
0
|
1
|
30.55
|
|
2021-11-24
|
0
|
5
|
-5
|
27.40
|
|
2021-08-17
|
0
|
5
|
-5
|
21.35
|
|
2021-07-21
|
0
|
3
|
-3
|
20.40
|
|
2021-07-16
|
2
|
1
|
1
|
20.30
|
|
2021-07-14
|
3
|
0
|
3
|
20.25
|
|
2021-06-21
|
2
|
0
|
2
|
19.30
|
|
2021-06-17
|
1
|
0
|
1
|
20.30
|
|
2021-06-07
|
2
|
0
|
2
|
20.10
|
|
2021-06-04
|
1
|
0
|
1
|
20.00
|
|
2021-04-29
|
1
|
0
|
1
|
22.20
|
|
2021-03-15
|
0
|
5
|
-5
|
25.50
|
|
2021-03-12
|
1
|
7
|
-6
|
24.85
|
|
2021-03-10
|
0
|
1
|
-1
|
24.70
|
|
2021-03-09
|
2
|
0
|
2
|
24.90
|
|
2021-03-05
|
2
|
0
|
2
|
24.90
|
|
2021-03-02
|
3
|
0
|
3
|
25.55
|
|
2021-02-26
|
2
|
0
|
2
|
26.00
|
|
2021-02-25
|
3
|
0
|
3
|
26.10
|
|
2020-12-16
|
0
|
25
|
-25
|
23.65
|
|
2020-12-15
|
0
|
10
|
-10
|
21.50
|
|
2020-12-10
|
3
|
15
|
-12
|
18.20
|
|
2020-12-08
|
7
|
2
|
5
|
17.95
|
|
2020-12-07
|
17
|
0
|
17
|
17.90
|
|
2020-12-04
|
16
|
0
|
16
|
18.60
|
|
2020-12-01
|
0
|
7
|
-7
|
19.25
|
|
2020-11-27
|
7
|
0
|
7
|
19.40
|
|
2020-11-23
|
13
|
2
|
11
|
19.25
|
|
2020-11-19
|
3
|
12
|
-9
|
19.35
|
|
2020-10-30
|
28
|
2
|
26
|
18.10
|
|
2020-10-26
|
15
|
3
|
12
|
17.75
|
|
2020-10-07
|
13
|
1
|
12
|
16.30
|
|
2020-09-28
|
0
|
25
|
-25
|
14.95
|
|
2020-09-15
|
4
|
0
|
4
|
10.70
|
|
2020-09-11
|
1
|
0
|
1
|
10.50
|
|
2020-09-01
|
13
|
9
|
4
|
10.10
|
|
2020-08-28
|
2
|
101
|
-99
|
9.91
|
|
2020-08-26
|
3
|
2
|
1
|
9.52
|
|
2020-08-18
|
1
|
2
|
-1
|
8.93
|
|
2020-08-17
|
6
|
12
|
-6
|
8.90
|
|
2020-08-14
|
6
|
4
|
2
|
8.83
|
|
2020-08-13
|
12
|
0
|
12
|
8.77
|
|
2020-08-12
|
3
|
1
|
2
|
8.73
|
|
2020-08-07
|
5
|
0
|
5
|
8.78
|
|
2020-08-06
|
0
|
5
|
-5
|
8.80
|
|
2020-08-05
|
3
|
12
|
-9
|
8.79
|
|
2020-08-04
|
1
|
0
|
1
|
8.66
|
|
2020-07-30
|
0
|
2
|
-2
|
8.77
|
|
2020-07-27
|
7
|
1
|
6
|
8.72
|
|
2020-07-24
|
14
|
6
|
8
|
8.86
|
|
2020-07-20
|
4
|
2
|
2
|
8.83
|
|
2020-07-17
|
4
|
0
|
4
|
8.85
|
|
2020-07-03
|
1
|
3
|
-2
|
8.64
|
|
2020-07-02
|
1
|
5
|
-4
|
8.68
|
|
2020-06-30
|
12
|
1
|
11
|
8.75
|
|
2020-06-24
|
9
|
0
|
9
|
8.75
|
|
2020-06-22
|
8
|
3
|
5
|
8.89
|
|
2020-06-18
|
3
|
0
|
3
|
8.56
|
|
2020-06-16
|
4
|
9
|
-5
|
8.35
|
|
2020-06-15
|
0
|
3
|
-3
|
8.20
|
|
2020-06-12
|
15
|
0
|
15
|
8.37
|
|
2020-06-05
|
0
|
2
|
-2
|
8.71
|
|
2020-06-02
|
6
|
0
|
6
|
8.61
|
|
2020-06-01
|
0
|
10
|
-10
|
8.70
|
|
2020-05-29
|
10
|
0
|
10
|
8.38
|
|
2020-05-27
|
0
|
8
|
-8
|
8.23
|
|
2020-05-26
|
5
|
0
|
5
|
8.17
|
|
2020-05-22
|
3
|
2
|
1
|
8.16
|
|
2020-05-21
|
2
|
11
|
-9
|
8.15
|
|
2020-05-20
|
7
|
0
|
7
|
8.12
|
|
2020-05-15
|
0
|
8
|
-8
|
8.09
|
|
2020-05-14
|
3
|
4
|
-1
|
8.05
|
|
2020-05-13
|
2
|
5
|
-3
|
8.07
|
|
2020-05-11
|
5
|
38
|
-33
|
8.07
|
|
2020-05-06
|
7
|
4
|
3
|
8.10
|
|
2020-05-05
|
7
|
4
|
3
|
8.15
|
|
2020-05-04
|
21
|
5
|
16
|
8.15
|
|
2020-04-30
|
32
|
4
|
28
|
8.35
|
|
2020-04-29
|
1
|
11
|
-10
|
8.23
|
|
2020-04-27
|
0
|
50
|
-50
|
8.21
|
|
2020-04-24
|
8
|
5
|
3
|
8.28
|
|
2020-04-23
|
14
|
7
|
7
|
8.17
|
|
2020-04-21
|
54
|
7
|
47
|
8.25
|
|
2020-04-20
|
0
|
9
|
-9
|
7.98
|
|
2020-04-17
|
1
|
4
|
-3
|
7.26
|
|
2020-04-13
|
16
|
2
|
14
|
7.21
|
|
2020-04-10
|
3
|
14
|
-11
|
7.28
|
|
2020-04-07
|
1
|
17
|
-16
|
7.22
|
|
2020-04-06
|
8
|
11
|
-3
|
7.15
|
|
2020-04-01
|
2
|
0
|
2
|
7.10
|
|
2020-03-31
|
3
|
3
|
-1
|
7.10
|
|
2020-03-30
|
1
|
7
|
-6
|
7.13
|
|
2020-03-27
|
8
|
11
|
-3
|
7.18
|
|
2020-03-26
|
0
|
7
|
-7
|
7.21
|
|
2020-03-25
|
3
|
15
|
-12
|
7.29
|
|
2020-03-24
|
5
|
25
|
-20
|
7.09
|
|
2020-03-23
|
17
|
41
|
-24
|
6.98
|
|
2020-03-20
|
7
|
31
|
-24
|
6.90
|
|
2020-03-18
|
2
|
16
|
-14
|
6.90
|
|
2020-03-12
|
51
|
3
|
48
|
7.62
|
|
2020-03-11
|
29
|
6
|
23
|
8.45
|
|
2020-03-10
|
27
|
6
|
21
|
9.28
|
|
2020-03-04
|
16
|
12
|
4
|
9.70
|
|
2020-02-24
|
9
|
3
|
6
|
8.70
|
|
2020-02-21
|
0
|
11
|
-11
|
8.67
|
|
2020-02-19
|
6
|
14
|
-8
|
8.56
|
|
2020-02-17
|
31
|
1
|
30
|
8.48
|
|
2020-02-14
|
18
|
2
|
16
|
8.45
|
|
2020-02-12
|
3
|
19
|
-16
|
8.93
|
|
2020-02-07
|
24
|
0
|
24
|
8.17
|
|
2020-02-06
|
1
|
31
|
-30
|
8.00
|
|
2020-02-05
|
4
|
15
|
-11
|
7.58
|
|
2020-01-30
|
15
|
7
|
8
|
7.42
|
|
2020-01-20
|
9
|
20
|
-11
|
7.50
|
|
2020-01-17
|
8
|
18
|
-10
|
7.46
|
|
2020-01-16
|
11
|
0
|
11
|
7.45
|
|
2020-01-14
|
3
|
2
|
1
|
7.50
|
|
2020-01-10
|
4
|
0
|
4
|
7.50
|
|
2020-01-09
|
8
|
5
|
3
|
7.50
|
|
2020-01-08
|
2
|
13
|
-11
|
7.50
|
|
2020-01-07
|
2
|
10
|
-8
|
7.35
|
|
2020-01-06
|
4
|
6
|
-2
|
7.33
|
|
2020-01-02
|
6
|
17
|
-11
|
7.36
|
|
2019-12-31
|
4
|
0
|
4
|
7.30
|
|
2019-12-30
|
7
|
3
|
4
|
7.33
|
|
2019-12-26
|
25
|
0
|
25
|
7.23
|
|
2019-12-24
|
5
|
47
|
-42
|
7.37
|
|
2019-12-18
|
3
|
1
|
2
|
7.11
|
|
2019-12-17
|
16
|
5
|
11
|
7.08
|
|
2019-12-16
|
0
|
13
|
-13
|
7.10
|
|
2019-12-12
|
10
|
2
|
8
|
7.07
|
|
2019-12-11
|
8
|
33
|
-25
|
7.01
|
|
2019-12-10
|
4
|
22
|
-18
|
6.93
|
|
2019-12-09
|
15
|
13
|
2
|
6.88
|
|
2019-12-04
|
8
|
27
|
-19
|
6.86
|
|
2019-12-02
|
15
|
13
|
2
|
6.83
|
|
2019-11-28
|
14
|
0
|
14
|
6.73
|
|
2019-11-27
|
27
|
3
|
24
|
6.81
|
|
2019-11-26
|
58
|
39
|
19
|
6.81
|
|
2019-11-25
|
55
|
18
|
37
|
6.80
|
|
2019-11-22
|
9
|
18
|
-9
|
6.72
|
|
2019-11-21
|
0
|
10
|
-10
|
6.71
|
|
2019-11-20
|
9
|
0
|
9
|
6.67
|
|
2019-11-18
|
29
|
34
|
-5
|
6.66
|
|
2019-11-15
|
8
|
0
|
8
|
6.70
|
|
2019-11-13
|
16
|
0
|
16
|
6.72
|
|
2019-11-11
|
20
|
8
|
12
|
6.55
|
|
2019-11-08
|
1
|
13
|
-12
|
6.50
|
|
2019-11-06
|
15
|
2
|
13
|
6.34
|
|
2019-11-05
|
14
|
0
|
14
|
6.34
|
|
2019-11-01
|
8
|
3
|
5
|
6.27
|
|
2019-10-30
|
2
|
1
|
1
|
6.25
|
|
2019-10-29
|
23
|
0
|
23
|
6.25
|
|
2019-10-24
|
3
|
0
|
3
|
6.15
|
|
2019-07-25
|
0
|
7
|
-7
|
5.46
|
| 合計 | 1277 | 1278 | -2 | |
