| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
69
|
989
|
-920
|
78.40
|
|
2026-06-03
|
1012
|
75
|
937
|
83.00
|
|
2026-04-02
|
20
|
0
|
20
|
60.70
|
|
2026-01-16
|
26
|
241
|
-215
|
88.90
|
|
2025-10-22
|
125
|
1330
|
-1205
|
116.50
|
|
2025-10-21
|
682
|
1508
|
-826
|
113.50
|
|
2025-10-20
|
2238
|
126
|
2112
|
119.50
|
|
2025-10-17
|
200
|
68
|
132
|
109.00
|
|
2025-10-15
|
23
|
954
|
-931
|
108.00
|
|
2025-10-14
|
533
|
160
|
373
|
104.00
|
|
2025-10-13
|
155
|
436
|
-281
|
112.50
|
|
2025-10-09
|
107
|
206
|
-99
|
109.50
|
|
2025-10-08
|
190
|
490
|
-300
|
110.50
|
|
2025-10-03
|
291
|
2319
|
-2028
|
113.50
|
|
2025-10-02
|
3646
|
2901
|
745
|
114.50
|
|
2025-10-01
|
2674
|
227
|
2447
|
104.50
|
|
2025-09-26
|
32
|
661
|
-629
|
94.60
|
|
2025-09-24
|
1433
|
1177
|
256
|
101.50
|
|
2025-09-22
|
326
|
82
|
244
|
85.50
|
|
2025-09-15
|
22
|
442
|
-420
|
88.20
|
|
2025-09-10
|
830
|
68
|
762
|
87.50
|
|
2025-08-26
|
116
|
1163
|
-1047
|
69.70
|
|
2025-08-25
|
3795
|
2651
|
1144
|
74.20
|
|
2025-06-11
|
12
|
0
|
12
|
52.60
|
|
2025-05-16
|
0
|
13
|
-13
|
52.30
|
|
2024-12-02
|
83
|
146
|
-63
|
53.40
|
|
2024-11-29
|
70
|
0
|
70
|
53.10
|
|
2024-11-25
|
0
|
68
|
-68
|
51.40
|
|
2024-11-20
|
22
|
0
|
22
|
52.40
|
|
2024-11-06
|
10
|
0
|
10
|
50.00
|
|
2024-10-30
|
12
|
0
|
12
|
49.40
|
|
2024-10-22
|
20
|
10
|
10
|
49.50
|
|
2024-10-18
|
50
|
0
|
50
|
49.60
|
|
2024-08-13
|
0
|
15
|
-15
|
45.85
|
|
2024-06-26
|
40
|
0
|
40
|
52.70
|
|
2024-05-23
|
76
|
1
|
75
|
52.50
|
|
2024-05-14
|
1
|
74
|
-73
|
54.40
|
|
2024-04-29
|
0
|
52
|
-52
|
56.70
|
|
2024-04-22
|
1
|
162
|
-161
|
58.50
|
|
2024-04-17
|
228
|
30
|
198
|
61.10
|
|
2024-04-02
|
51
|
3
|
48
|
55.40
|
|
2023-12-20
|
10
|
109
|
-99
|
46.30
|
|
2023-12-07
|
161
|
40
|
121
|
46.05
|
|
2023-12-01
|
0
|
72
|
-72
|
46.25
|
|
2023-08-23
|
16
|
197
|
-181
|
49.30
|
|
2023-08-14
|
246
|
8
|
238
|
49.75
|
|
2023-08-02
|
37
|
160
|
-123
|
53.10
|
|
2023-08-01
|
3
|
104
|
-101
|
53.20
|
|
2023-07-31
|
12
|
391
|
-379
|
53.80
|
|
2023-07-27
|
117
|
292
|
-175
|
55.00
|
|
2023-07-26
|
859
|
330
|
529
|
55.00
|
|
2023-07-17
|
175
|
298
|
-123
|
54.70
|
|
2023-07-14
|
229
|
439
|
-210
|
53.50
|
|
2023-07-03
|
4
|
71
|
-67
|
54.00
|
|
2023-06-28
|
0
|
63
|
-63
|
52.70
|
|
2023-06-20
|
128
|
291
|
-163
|
56.90
|
|
2023-06-16
|
864
|
507
|
357
|
56.80
|
|
2023-06-15
|
414
|
75
|
339
|
54.30
|
|
2023-06-07
|
75
|
219
|
-144
|
57.40
|
|
2023-06-02
|
249
|
535
|
-286
|
54.10
|
|
2023-05-31
|
33
|
114
|
-81
|
51.20
|
|
2023-05-29
|
1
|
164
|
-163
|
51.80
|
|
2023-05-26
|
29
|
693
|
-664
|
50.90
|
|
2023-05-22
|
320
|
701
|
-381
|
51.90
|
|
2023-05-19
|
501
|
1877
|
-1376
|
51.10
|
|
2023-05-18
|
1835
|
417
|
1418
|
49.80
|
|
2023-05-16
|
74
|
144
|
-70
|
47.00
|
|
2023-05-15
|
684
|
162
|
522
|
47.15
|
|
2023-05-12
|
56
|
253
|
-197
|
45.50
|
|
2023-05-11
|
9
|
291
|
-282
|
44.95
|
|
2023-05-09
|
10
|
242
|
-232
|
47.00
|
|
2023-05-08
|
744
|
467
|
277
|
48.70
|
|
2023-05-04
|
111
|
241
|
-130
|
46.60
|
|
2023-05-03
|
91
|
333
|
-242
|
45.70
|
|
2023-04-20
|
390
|
40
|
350
|
44.00
|
|
2023-04-19
|
41
|
388
|
-347
|
45.00
|
|
2023-04-18
|
332
|
72
|
260
|
44.30
|
|
2023-04-17
|
50
|
297
|
-247
|
44.60
|
|
2023-04-13
|
1386
|
83
|
1303
|
46.00
|
|
2023-04-10
|
50
|
274
|
-224
|
43.95
|
|
2023-04-07
|
76
|
366
|
-290
|
43.05
|
|
2023-03-30
|
41
|
227
|
-186
|
42.70
|
|
2023-03-29
|
1038
|
442
|
596
|
42.90
|
|
2023-03-28
|
446
|
138
|
308
|
40.90
|
|
2023-03-24
|
299
|
943
|
-644
|
44.00
|
|
2023-03-23
|
1173
|
206
|
967
|
40.00
|
|
2023-03-09
|
345
|
97
|
248
|
36.00
|
|
2023-02-10
|
45
|
0
|
45
|
29.35
|
|
2023-02-09
|
20
|
0
|
20
|
29.00
|
|
2022-12-16
|
0
|
19
|
-19
|
27.75
|
|
2022-04-29
|
5
|
30
|
-25
|
31.20
|
|
2022-04-26
|
80
|
14
|
66
|
32.30
|
|
2021-10-22
|
0
|
5
|
-5
|
30.25
|
|
2021-04-20
|
1
|
95
|
-94
|
35.10
|
|
2021-04-13
|
0
|
45
|
-45
|
32.70
|
|
2021-04-12
|
0
|
25
|
-25
|
32.35
|
|
2021-04-06
|
3
|
25
|
-22
|
31.90
|
|
2021-03-30
|
336
|
29
|
307
|
33.35
|
|
2021-03-16
|
0
|
30
|
-30
|
31.00
|
|
2021-03-12
|
30
|
0
|
30
|
30.65
|
|
2020-04-17
|
0
|
20
|
-20
|
25.80
|
|
2019-10-29
|
0
|
25
|
-25
|
26.45
|
|
2019-10-28
|
25
|
0
|
25
|
26.30
|
|
2019-10-08
|
20
|
0
|
20
|
25.95
|
| 合計 | 33550 | 33083 | 467 | |
