| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
0
|
1
|
-1
|
21.75
|
|
2026-04-17
|
0
|
0
|
0
|
19.70
|
|
2025-11-19
|
0
|
5
|
-5
|
18.40
|
|
2025-11-18
|
5
|
0
|
5
|
18.05
|
|
2025-10-15
|
0
|
5
|
-5
|
18.00
|
|
2025-05-09
|
5
|
0
|
5
|
18.00
|
|
2025-03-03
|
0
|
0
|
0
|
17.15
|
|
2025-02-27
|
0
|
0
|
0
|
17.35
|
|
2025-02-21
|
0
|
0
|
0
|
17.60
|
|
2024-10-30
|
0
|
3
|
-3
|
20.30
|
|
2024-10-28
|
0
|
2
|
-2
|
19.45
|
|
2023-11-17
|
0
|
2
|
-2
|
17.75
|
|
2023-11-16
|
2
|
0
|
2
|
17.80
|
|
2023-03-03
|
0
|
2
|
-2
|
20.05
|
|
2022-12-13
|
0
|
2
|
-2
|
20.05
|
|
2022-07-08
|
1
|
0
|
1
|
20.45
|
|
2022-05-12
|
2
|
11
|
-9
|
22.70
|
|
2022-05-11
|
7
|
0
|
7
|
22.50
|
|
2022-05-10
|
0
|
20
|
-20
|
24.00
|
|
2022-05-09
|
15
|
0
|
15
|
23.30
|
|
2022-05-03
|
5
|
0
|
5
|
25.75
|
|
2022-04-29
|
0
|
8
|
-8
|
26.40
|
|
2022-04-28
|
10
|
2
|
8
|
25.20
|
|
2022-03-02
|
0
|
2
|
-2
|
23.85
|
|
2022-02-23
|
1
|
4
|
-3
|
23.90
|
|
2022-02-22
|
0
|
2
|
-2
|
23.75
|
|
2022-02-21
|
3
|
0
|
3
|
23.90
|
|
2022-02-18
|
1
|
2
|
-1
|
24.05
|
|
2022-02-17
|
5
|
0
|
5
|
24.25
|
|
2021-12-28
|
5
|
0
|
5
|
23.45
|
|
2021-12-24
|
0
|
1
|
-1
|
24.20
|
|
2021-12-22
|
2
|
0
|
2
|
24.40
|
|
2021-11-22
|
1
|
0
|
1
|
23.35
|
|
2021-11-18
|
0
|
6
|
-6
|
22.30
|
|
2021-11-17
|
7
|
2
|
5
|
22.10
|
|
2021-11-16
|
3
|
7
|
-4
|
22.40
|
|
2021-11-15
|
0
|
4
|
-4
|
22.40
|
|
2021-11-11
|
2
|
7
|
-5
|
22.90
|
|
2021-11-09
|
6
|
4
|
2
|
22.10
|
|
2021-11-08
|
12
|
0
|
12
|
22.10
|
|
2021-07-06
|
1
|
2
|
-1
|
21.90
|
|
2021-07-05
|
2
|
0
|
2
|
21.90
|
|
2021-05-12
|
0
|
4
|
-4
|
22.10
|
|
2021-05-11
|
4
|
2
|
2
|
23.10
|
|
2021-05-06
|
4
|
2
|
2
|
22.10
|
|
2021-04-22
|
0
|
1
|
-1
|
24.40
|
|
2021-04-20
|
0
|
12
|
-12
|
24.20
|
|
2021-04-14
|
1
|
0
|
1
|
24.25
|
|
2021-04-13
|
0
|
8
|
-8
|
24.85
|
|
2021-04-12
|
0
|
2
|
-2
|
24.90
|
|
2021-04-09
|
4
|
0
|
4
|
25.05
|
|
2021-04-07
|
2
|
11
|
-9
|
25.30
|
|
2021-04-06
|
0
|
3
|
-3
|
24.40
|
|
2021-04-01
|
0
|
3
|
-3
|
24.30
|
|
2021-03-31
|
0
|
1
|
-1
|
24.40
|
|
2021-03-30
|
0
|
4
|
-4
|
24.95
|
|
2021-03-29
|
1
|
26
|
-25
|
24.95
|
|
2021-03-26
|
2
|
12
|
-10
|
25.05
|
|
2021-03-25
|
1
|
13
|
-12
|
25.50
|
|
2021-03-22
|
8
|
1
|
7
|
26.50
|
|
2021-03-19
|
0
|
8
|
-8
|
26.50
|
|
2021-03-17
|
4
|
3
|
1
|
25.50
|
|
2021-03-16
|
0
|
6
|
-6
|
25.70
|
|
2021-03-15
|
4
|
5
|
-1
|
25.65
|
|
2021-03-12
|
6
|
0
|
6
|
25.60
|
|
2021-03-11
|
9
|
5
|
4
|
25.50
|
|
2021-03-10
|
5
|
0
|
5
|
25.10
|
|
2021-03-08
|
8
|
0
|
8
|
24.55
|
|
2021-03-03
|
2
|
4
|
-2
|
24.90
|
|
2021-03-02
|
2
|
7
|
-5
|
24.95
|
|
2021-02-26
|
4
|
1
|
3
|
24.70
|
|
2021-02-25
|
5
|
10
|
-5
|
24.65
|
|
2021-02-24
|
2
|
3
|
-1
|
23.60
|
|
2021-02-23
|
0
|
5
|
-5
|
23.55
|
|
2021-02-22
|
3
|
0
|
3
|
23.40
|
|
2021-02-19
|
3
|
6
|
-3
|
23.30
|
|
2021-02-18
|
0
|
10
|
-10
|
23.15
|
|
2021-02-17
|
2
|
0
|
2
|
22.20
|
|
2021-02-04
|
1
|
5
|
-4
|
22.20
|
|
2021-02-03
|
0
|
7
|
-7
|
22.10
|
|
2021-02-02
|
3
|
7
|
-4
|
21.95
|
|
2021-02-01
|
2
|
0
|
2
|
21.80
|
|
2021-01-29
|
0
|
2
|
-2
|
22.05
|
|
2021-01-28
|
1
|
11
|
-10
|
22.20
|
|
2021-01-27
|
0
|
4
|
-4
|
22.10
|
|
2021-01-26
|
0
|
1
|
-1
|
21.85
|
|
2021-01-25
|
4
|
6
|
-2
|
21.90
|
|
2021-01-22
|
2
|
3
|
-1
|
21.80
|
|
2021-01-21
|
1
|
3
|
-2
|
21.80
|
|
2021-01-19
|
3
|
9
|
-6
|
22.75
|
|
2021-01-15
|
4
|
18
|
-14
|
23.30
|
|
2021-01-14
|
2
|
4
|
-2
|
23.80
|
|
2021-01-12
|
7
|
0
|
7
|
24.15
|
|
2021-01-08
|
6
|
0
|
6
|
24.40
|
|
2021-01-07
|
15
|
0
|
15
|
24.50
|
|
2021-01-05
|
10
|
2
|
8
|
26.05
|
|
2020-12-31
|
1
|
13
|
-12
|
25.50
|
|
2020-12-30
|
12
|
5
|
7
|
25.30
|
|
2020-12-29
|
7
|
1
|
6
|
25.25
|
|
2020-12-28
|
6
|
0
|
6
|
25.25
|
|
2020-12-23
|
0
|
13
|
-13
|
24.25
|
|
2020-12-21
|
42
|
11
|
31
|
22.75
|
|
2020-12-18
|
7
|
1
|
6
|
21.70
|
|
2020-12-17
|
0
|
2
|
-2
|
21.95
|
|
2020-12-16
|
9
|
1
|
8
|
21.75
|
|
2020-12-15
|
5
|
0
|
5
|
21.75
|
|
2020-12-14
|
7
|
2
|
5
|
22.00
|
|
2020-12-11
|
2
|
0
|
2
|
21.35
|
|
2020-12-10
|
11
|
3
|
8
|
21.30
|
|
2020-12-09
|
0
|
11
|
-11
|
22.20
|
|
2020-12-08
|
1
|
0
|
1
|
21.50
|
|
2020-12-07
|
4
|
8
|
-4
|
21.50
|
|
2020-12-04
|
14
|
2
|
12
|
21.40
|
|
2020-12-03
|
7
|
3
|
4
|
21.00
|
|
2020-11-23
|
0
|
4
|
-4
|
21.85
|
|
2020-11-20
|
0
|
7
|
-7
|
21.85
|
|
2020-11-18
|
6
|
0
|
6
|
22.00
|
|
2020-11-13
|
5
|
0
|
5
|
21.95
|
|
2020-10-28
|
2
|
15
|
-13
|
21.15
|
|
2020-10-27
|
4
|
15
|
-11
|
21.50
|
|
2020-10-23
|
18
|
26
|
-8
|
22.30
|
|
2020-10-22
|
23
|
4
|
19
|
21.95
|
|
2020-10-16
|
5
|
25
|
-20
|
21.15
|
|
2020-10-13
|
0
|
8
|
-8
|
17.90
|
|
2020-10-12
|
8
|
1
|
7
|
18.05
|
|
2020-10-06
|
13
|
6
|
7
|
19.25
|
|
2020-09-30
|
5
|
0
|
5
|
18.35
|
|
2020-09-22
|
7
|
4
|
3
|
17.10
|
|
2020-09-21
|
21
|
1
|
20
|
17.35
|
|
2020-09-18
|
0
|
13
|
-13
|
17.70
|
|
2020-09-17
|
0
|
1
|
-1
|
16.75
|
|
2020-09-16
|
1
|
2
|
-1
|
17.00
|
|
2020-09-15
|
7
|
4
|
3
|
17.10
|
|
2020-09-14
|
17
|
4
|
13
|
17.20
|
|
2020-09-02
|
0
|
2
|
-2
|
16.00
|
|
2020-08-31
|
0
|
18
|
-18
|
17.05
|
|
2020-08-26
|
8
|
21
|
-13
|
16.40
|
|
2020-08-20
|
24
|
5
|
19
|
15.75
|
|
2020-08-19
|
0
|
27
|
-27
|
15.90
|
|
2020-08-18
|
29
|
0
|
29
|
15.60
|
|
2020-03-04
|
0
|
0
|
0
|
16.70
|
| 合計 | 588 | 655 | -67 | |