| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
49
|
-44
|
851.00
|
|
2026-06-04
|
76
|
29
|
47
|
910.00
|
|
2026-03-02
|
19
|
0
|
19
|
1030.00
|
|
2026-01-23
|
15
|
1
|
14
|
1030.00
|
|
2026-01-15
|
65
|
295
|
-230
|
907.00
|
|
2026-01-14
|
238
|
5
|
233
|
893.00
|
|
2025-12-12
|
10
|
40
|
-30
|
807.00
|
|
2025-12-11
|
32
|
5
|
27
|
761.00
|
|
2025-11-19
|
1
|
10
|
-9
|
750.00
|
|
2025-11-04
|
21
|
318
|
-297
|
772.00
|
|
2025-11-03
|
318
|
8
|
310
|
786.00
|
|
2025-02-21
|
34
|
326
|
-292
|
635.00
|
|
2024-11-26
|
7
|
0
|
7
|
560.00
|
|
2024-11-19
|
0
|
8
|
-8
|
578.00
|
|
2024-11-15
|
21
|
2
|
19
|
624.00
|
|
2024-11-14
|
5
|
23
|
-18
|
630.00
|
|
2024-11-13
|
24
|
2
|
22
|
634.00
|
|
2024-09-25
|
11
|
43
|
-32
|
648.00
|
|
2024-09-24
|
44
|
3
|
41
|
635.00
|
|
2024-08-23
|
0
|
16
|
-16
|
691.00
|
|
2024-07-31
|
2
|
20
|
-18
|
694.00
|
|
2024-07-30
|
25
|
5
|
20
|
714.00
|
|
2024-07-17
|
4
|
35
|
-31
|
952.00
|
|
2024-07-16
|
60
|
27
|
33
|
935.00
|
|
2024-06-26
|
3
|
0
|
3
|
919.00
|
|
2024-06-25
|
0
|
14
|
-14
|
920.00
|
|
2024-06-17
|
32
|
58
|
-26
|
905.00
|
|
2024-05-10
|
21
|
50
|
-29
|
798.00
|
|
2024-05-09
|
56
|
7
|
49
|
835.00
|
|
2024-04-29
|
6
|
26
|
-20
|
853.00
|
|
2024-04-01
|
2
|
8
|
-6
|
740.00
|
|
2024-03-28
|
11
|
0
|
11
|
670.00
|
|
2024-03-05
|
1
|
15
|
-14
|
549.00
|
|
2024-02-27
|
0
|
32
|
-32
|
528.00
|
|
2024-02-26
|
29
|
14
|
15
|
538.00
|
|
2024-02-22
|
27
|
45
|
-18
|
517.00
|
|
2024-02-21
|
33
|
14
|
19
|
507.00
|
|
2024-01-19
|
6
|
57
|
-51
|
354.50
|
|
2024-01-18
|
69
|
4
|
65
|
360.00
|
|
2024-01-17
|
1
|
22
|
-21
|
367.00
|
|
2024-01-16
|
27
|
7
|
20
|
371.00
|
|
2024-01-04
|
18
|
44
|
-26
|
331.50
|
|
2024-01-03
|
41
|
12
|
29
|
339.50
|
|
2024-01-02
|
29
|
95
|
-66
|
342.00
|
|
2023-12-29
|
103
|
30
|
73
|
327.00
|
|
2023-12-27
|
25
|
56
|
-31
|
316.50
|
|
2023-12-26
|
59
|
10
|
49
|
315.00
|
|
2023-11-28
|
5
|
108
|
-103
|
275.50
|
|
2023-11-27
|
112
|
7
|
105
|
266.50
|
|
2023-11-08
|
11
|
43
|
-32
|
242.00
|
|
2023-11-07
|
71
|
12
|
59
|
242.00
|
|
2023-10-25
|
40
|
63
|
-23
|
260.50
|
|
2023-10-24
|
62
|
6
|
56
|
264.50
|
|
2023-10-18
|
7
|
68
|
-61
|
270.00
|
|
2023-10-17
|
73
|
14
|
59
|
282.00
|
|
2023-09-25
|
7
|
27
|
-20
|
237.00
|
|
2023-09-18
|
23
|
3
|
20
|
246.50
|
|
2023-09-07
|
6
|
21
|
-15
|
290.50
|
|
2023-09-06
|
17
|
90
|
-73
|
290.00
|
|
2023-09-05
|
84
|
9
|
75
|
289.00
|
|
2023-08-18
|
64
|
34
|
30
|
|
|
2023-07-25
|
1
|
37
|
-36
|
206.00
|
|
2023-07-21
|
0
|
27
|
-27
|
216.00
|
|
2023-07-11
|
6
|
51
|
-45
|
166.00
|
|
2023-07-03
|
19
|
0
|
19
|
149.00
|
|
2023-06-20
|
39
|
88
|
-49
|
162.00
|
|
2023-06-19
|
95
|
32
|
63
|
161.00
|
|
2023-06-12
|
3
|
109
|
-106
|
147.50
|
|
2023-06-08
|
96
|
147
|
-51
|
151.50
|
|
2023-06-07
|
187
|
116
|
71
|
155.00
|
|
2023-06-06
|
107
|
171
|
-64
|
153.00
|
|
2023-06-05
|
195
|
35
|
160
|
156.00
|
|
2023-06-02
|
8
|
99
|
-91
|
158.00
|
|
2023-06-01
|
81
|
11
|
70
|
144.00
|
|
2023-05-26
|
28
|
4
|
24
|
135.50
|
|
2023-05-23
|
45
|
163
|
-118
|
137.00
|
|
2023-05-22
|
187
|
63
|
124
|
128.50
|
|
2023-05-12
|
76
|
264
|
-188
|
101.50
|
|
2023-05-11
|
22
|
205
|
-183
|
95.40
|
|
2023-05-10
|
185
|
2
|
183
|
98.90
|
|
2023-05-09
|
275
|
60
|
215
|
103.00
|
|
2023-03-27
|
49
|
0
|
49
|
69.20
|
|
2023-03-21
|
21
|
122
|
-101
|
71.20
|
|
2023-03-15
|
27
|
5
|
22
|
67.40
|
|
2022-12-07
|
44
|
251
|
-207
|
49.65
|
|
2022-12-06
|
100
|
14
|
86
|
48.70
|
|
2022-12-05
|
124
|
4
|
120
|
44.30
|
|
2022-03-31
|
11
|
38
|
-27
|
41.10
|
|
2022-03-18
|
23
|
0
|
23
|
40.90
|
|
2022-03-16
|
5
|
33
|
-28
|
41.30
|
|
2022-01-17
|
23
|
1
|
22
|
40.25
|
|
2022-01-14
|
55
|
0
|
55
|
39.80
|
|
2021-12-22
|
0
|
10
|
-10
|
36.60
|
|
2021-12-21
|
0
|
10
|
-10
|
36.70
|
|
2021-12-14
|
10
|
0
|
10
|
35.60
|
|
2021-12-10
|
10
|
0
|
10
|
34.90
|
|
2021-10-07
|
0
|
10
|
-10
|
37.10
|
|
2021-10-04
|
10
|
0
|
10
|
37.05
|
|
2021-09-23
|
6
|
0
|
6
|
37.80
|
|
2021-08-23
|
0
|
8
|
-8
|
38.00
|
|
2021-08-20
|
8
|
0
|
8
|
37.25
|
|
2021-03-25
|
0
|
10
|
-10
|
43.15
|
|
2021-01-25
|
0
|
13
|
-13
|
45.35
|
|
2021-01-19
|
1
|
11
|
-10
|
45.10
|
|
2021-01-18
|
24
|
0
|
24
|
45.50
|
|
2021-01-04
|
16
|
0
|
16
|
49.00
|
|
2020-12-31
|
0
|
16
|
-16
|
49.70
|
|
2020-11-30
|
40
|
2
|
38
|
53.30
|
|
2020-08-28
|
0
|
37
|
-37
|
38.70
|
|
2020-08-14
|
40
|
0
|
40
|
34.85
|
|
2020-06-11
|
35
|
0
|
35
|
26.80
|
|
2020-02-27
|
0
|
20
|
-20
|
29.15
|
|
2020-02-21
|
16
|
0
|
16
|
29.75
|
|
2020-02-19
|
10
|
0
|
10
|
30.40
|
|
2020-02-12
|
0
|
30
|
-30
|
31.40
|
|
2020-02-03
|
0
|
30
|
-30
|
29.20
|
|
2020-01-30
|
30
|
0
|
30
|
29.00
|
|
2019-11-12
|
10
|
0
|
10
|
25.75
|
| 合計 | 4621 | 4754 | -133 | |
