| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
24
|
3
|
21
|
24.65
|
|
2026-05-25
|
17
|
0
|
17
|
20.95
|
|
2026-05-08
|
27
|
2
|
25
|
22.90
|
|
2026-05-07
|
13
|
0
|
13
|
22.85
|
|
2026-05-04
|
22
|
0
|
22
|
22.70
|
|
2026-04-22
|
0
|
6
|
-6
|
23.55
|
|
2026-04-15
|
10
|
0
|
10
|
23.90
|
|
2026-04-01
|
10
|
0
|
10
|
23.50
|
|
2026-03-25
|
0
|
11
|
-11
|
25.60
|
|
2026-03-06
|
0
|
65
|
-65
|
27.05
|
|
2026-03-05
|
10
|
0
|
10
|
24.60
|
|
2026-03-04
|
0
|
25
|
-25
|
23.90
|
|
2026-03-03
|
14
|
30
|
-16
|
25.35
|
|
2026-02-26
|
61
|
0
|
61
|
25.70
|
|
2026-02-06
|
0
|
10
|
-10
|
22.60
|
|
2026-02-03
|
8
|
25
|
-17
|
23.40
|
|
2026-02-02
|
0
|
10
|
-10
|
23.40
|
|
2026-01-29
|
21
|
0
|
21
|
24.70
|
|
2026-01-28
|
0
|
50
|
-50
|
25.30
|
|
2026-01-27
|
3
|
40
|
-37
|
25.30
|
|
2026-01-26
|
30
|
72
|
-42
|
26.50
|
|
2026-01-23
|
9
|
143
|
-134
|
27.10
|
|
2026-01-22
|
220
|
17
|
203
|
26.85
|
|
2026-01-19
|
49
|
0
|
49
|
22.85
|
|
2026-01-16
|
61
|
40
|
21
|
22.30
|
|
2026-01-07
|
6
|
0
|
6
|
19.20
|
|
2025-12-30
|
6
|
0
|
6
|
18.95
|
|
2025-10-16
|
8
|
0
|
8
|
21.45
|
|
2025-09-25
|
10
|
1
|
9
|
23.35
|
|
2025-09-18
|
0
|
3
|
-3
|
23.90
|
|
2025-08-27
|
9
|
0
|
9
|
25.90
|
|
2025-08-14
|
10
|
1
|
9
|
26.75
|
|
2025-08-06
|
10
|
1
|
9
|
25.10
|
|
2025-08-05
|
10
|
0
|
10
|
25.15
|
|
2025-07-30
|
10
|
1
|
9
|
25.80
|
|
2025-06-19
|
8
|
0
|
8
|
27.00
|
|
2025-06-13
|
0
|
26
|
-26
|
28.35
|
|
2025-05-06
|
0
|
11
|
-11
|
25.25
|
|
2025-01-14
|
2
|
0
|
2
|
22.80
|
|
2024-12-31
|
1
|
0
|
1
|
24.10
|
|
2024-12-06
|
10
|
0
|
10
|
25.05
|
|
2024-11-20
|
0
|
7
|
-7
|
26.00
|
|
2024-09-18
|
10
|
0
|
10
|
29.60
|
|
2024-08-01
|
1
|
51
|
-50
|
32.60
|
|
2024-07-31
|
50
|
0
|
50
|
31.85
|
|
2024-07-29
|
0
|
111
|
-111
|
32.15
|
|
2024-07-26
|
0
|
100
|
-100
|
34.55
|
|
2024-07-22
|
203
|
38
|
165
|
39.00
|
|
2024-07-16
|
8
|
45
|
-37
|
38.20
|
|
2024-07-12
|
127
|
19
|
108
|
38.95
|
|
2024-05-06
|
0
|
10
|
-10
|
33.75
|
|
2024-04-23
|
74
|
0
|
74
|
35.00
|
|
2024-04-19
|
0
|
107
|
-107
|
36.50
|
|
2024-03-26
|
41
|
125
|
-84
|
36.55
|
|
2024-03-22
|
4
|
30
|
-26
|
|
|
2024-03-20
|
73
|
29
|
44
|
34.45
|
|
2024-03-19
|
2
|
60
|
-58
|
34.15
|
|
2024-03-18
|
50
|
0
|
50
|
34.85
|
|
2024-03-14
|
77
|
21
|
56
|
34.85
|
|
2024-01-19
|
12
|
0
|
12
|
31.80
|
|
2024-01-09
|
10
|
2
|
8
|
31.90
|
|
2023-11-08
|
9
|
0
|
9
|
30.15
|
|
2023-09-13
|
12
|
0
|
12
|
30.85
|
|
2023-09-12
|
10
|
0
|
10
|
30.70
|
|
2023-07-13
|
2
|
39
|
-37
|
39.00
|
|
2023-07-12
|
39
|
2
|
37
|
40.10
|
|
2023-06-26
|
63
|
3
|
60
|
43.25
|
|
2023-06-07
|
61
|
13
|
48
|
41.30
|
|
2023-05-23
|
7
|
48
|
-41
|
39.50
|
|
2023-05-22
|
49
|
6
|
43
|
39.45
|
|
2023-04-20
|
44
|
0
|
44
|
39.35
|
|
2023-04-19
|
20
|
69
|
-49
|
42.25
|
|
2023-04-17
|
55
|
5
|
50
|
40.15
|
|
2023-03-02
|
13
|
0
|
13
|
24.75
|
|
2022-07-19
|
2
|
5
|
-3
|
17.50
|
|
2022-07-18
|
5
|
0
|
5
|
17.30
|
|
2022-02-25
|
1
|
33
|
-32
|
27.00
|
|
2021-11-01
|
5
|
0
|
5
|
16.00
|
|
2021-09-28
|
11
|
0
|
11
|
16.90
|
|
2021-08-19
|
0
|
3
|
-3
|
16.05
|
|
2021-01-20
|
2
|
30
|
-28
|
15.80
|
|
2021-01-19
|
0
|
5
|
-5
|
16.65
|
|
2021-01-18
|
2
|
0
|
2
|
16.90
|
|
2021-01-15
|
0
|
4
|
-4
|
16.90
|
|
2021-01-14
|
13
|
0
|
13
|
17.10
|
|
2020-05-06
|
0
|
30
|
-30
|
13.90
|
|
2020-05-05
|
0
|
7
|
-7
|
14.10
|
|
2020-05-04
|
25
|
0
|
25
|
13.70
|
|
2020-04-30
|
0
|
2
|
-2
|
13.75
|
|
2020-04-29
|
14
|
0
|
14
|
13.70
|
|
2020-04-14
|
0
|
24
|
-24
|
13.20
|
|
2020-04-13
|
7
|
0
|
7
|
12.70
|
|
2020-04-10
|
11
|
0
|
11
|
12.15
|
|
2020-04-09
|
0
|
9
|
-9
|
11.75
|
|
2020-04-08
|
1
|
0
|
1
|
11.75
|
|
2020-04-07
|
14
|
0
|
14
|
11.70
|
|
2020-03-31
|
0
|
0
|
-12
|
12.00
|
|
2020-03-26
|
0
|
3
|
-3
|
12.10
|
|
2020-03-25
|
22
|
7
|
15
|
11.50
|
|
2020-02-05
|
0
|
4
|
-4
|
15.45
|
|
2020-02-04
|
5
|
1
|
4
|
15.55
|
|
2020-01-02
|
0
|
33
|
-33
|
17.25
|
|
2019-12-24
|
0
|
5
|
-5
|
18.35
|
|
2019-12-23
|
0
|
3
|
-3
|
18.45
|
|
2019-12-18
|
21
|
11
|
10
|
18.60
|
|
2019-12-16
|
0
|
22
|
-22
|
18.95
|
|
2019-12-13
|
32
|
0
|
32
|
19.20
|
|
2019-09-11
|
0
|
13
|
-13
|
17.80
|
| 合計 | 2028 | 1787 | 229 | |
