| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-19
|
0
|
23
|
-23
|
422.50
|
|
2026-01-14
|
0
|
20
|
-20
|
423.50
|
|
2026-01-13
|
0
|
22
|
-22
|
421.50
|
|
2026-01-12
|
0
|
10
|
-10
|
416.50
|
|
2025-12-30
|
0
|
30
|
-30
|
399.00
|
|
2025-12-17
|
0
|
21
|
-21
|
366.00
|
|
2025-12-11
|
0
|
44
|
-44
|
358.50
|
|
2025-12-08
|
58
|
1
|
57
|
361.00
|
|
2025-11-17
|
1
|
11
|
-10
|
313.00
|
|
2025-11-03
|
20
|
4
|
16
|
314.00
|
|
2025-10-30
|
15
|
1
|
14
|
309.00
|
|
2025-10-01
|
1
|
33
|
-32
|
343.50
|
|
2025-09-26
|
28
|
2
|
26
|
328.00
|
|
2025-09-25
|
20
|
62
|
-42
|
340.00
|
|
2025-08-11
|
18
|
2
|
16
|
309.00
|
|
2025-07-07
|
15
|
1
|
14
|
322.00
|
|
2025-06-09
|
0
|
38
|
-38
|
284.50
|
|
2025-06-06
|
43
|
6
|
37
|
286.00
|
|
2025-06-03
|
0
|
4
|
-4
|
270.50
|
|
2025-06-02
|
0
|
6
|
-6
|
271.00
|
|
2025-05-29
|
0
|
20
|
-20
|
281.50
|
|
2025-05-28
|
0
|
13
|
-13
|
282.00
|
|
2025-05-22
|
1
|
35
|
-34
|
289.00
|
|
2025-05-21
|
35
|
0
|
35
|
287.50
|
|
2025-05-05
|
38
|
10
|
28
|
246.00
|
|
2025-04-30
|
35
|
25
|
10
|
243.50
|
|
2025-04-25
|
7
|
52
|
-45
|
218.00
|
|
2025-04-24
|
50
|
4
|
46
|
198.50
|
|
2025-04-02
|
6
|
0
|
6
|
225.50
|
|
2024-12-19
|
6
|
0
|
6
|
298.00
|
|
2024-12-18
|
8
|
0
|
8
|
293.50
|
|
2024-10-07
|
4
|
32
|
-28
|
332.00
|
|
2024-10-01
|
6
|
13
|
-7
|
311.00
|
|
2024-09-26
|
15
|
1
|
14
|
323.00
|
|
2024-09-24
|
17
|
3
|
14
|
320.00
|
|
2024-09-20
|
38
|
8
|
30
|
331.00
|
|
2024-09-19
|
6
|
22
|
-16
|
325.50
|
|
2024-09-13
|
27
|
13
|
14
|
317.00
|
|
2024-09-12
|
27
|
66
|
-39
|
320.50
|
|
2024-09-11
|
5
|
8
|
-3
|
298.00
|
|
2024-09-10
|
20
|
9
|
11
|
292.50
|
|
2024-09-09
|
5
|
16
|
-11
|
306.00
|
|
2024-08-26
|
18
|
7
|
11
|
328.50
|
|
2024-08-23
|
7
|
17
|
-10
|
340.00
|
|
2024-08-16
|
29
|
57
|
-28
|
336.00
|
|
2024-08-13
|
15
|
72
|
-57
|
324.00
|
|
2024-08-06
|
9
|
43
|
-34
|
264.50
|
|
2024-08-05
|
1
|
35
|
-34
|
265.00
|
|
2024-08-01
|
100
|
29
|
71
|
294.00
|
|
2024-07-26
|
9
|
0
|
9
|
323.00
|
|
2024-07-09
|
25
|
11
|
14
|
350.00
|
|
2023-12-07
|
6
|
111
|
-105
|
174.00
|
|
2023-11-30
|
10
|
0
|
10
|
184.00
|
|
2023-11-28
|
103
|
6
|
97
|
180.00
|
|
2023-09-01
|
0
|
6
|
-6
|
127.00
|
|
2023-04-17
|
12
|
0
|
12
|
118.00
|
|
2022-12-06
|
62
|
207
|
-145
|
129.50
|
|
2022-07-28
|
115
|
231
|
-116
|
155.50
|
|
2022-07-27
|
151
|
33
|
118
|
157.50
|
|
2022-07-18
|
35
|
227
|
-192
|
148.50
|
|
2022-07-15
|
201
|
14
|
187
|
145.50
|
|
2022-07-13
|
0
|
158
|
-158
|
128.50
|
|
2022-07-12
|
161
|
2
|
159
|
127.50
|
|
2022-06-29
|
89
|
206
|
-117
|
153.50
|
|
2022-06-28
|
172
|
32
|
140
|
157.00
|
|
2022-06-22
|
179
|
331
|
-152
|
156.50
|
|
2022-06-20
|
190
|
23
|
167
|
158.00
|
|
2022-06-09
|
108
|
244
|
-136
|
164.50
|
|
2022-05-30
|
8
|
68
|
-60
|
156.50
|
|
2022-05-26
|
76
|
217
|
-141
|
139.00
|
|
2022-05-25
|
147
|
9
|
138
|
136.50
|
|
2022-03-29
|
1
|
40
|
-39
|
126.50
|
|
2022-03-28
|
2
|
50
|
-48
|
125.00
|
|
2022-03-25
|
99
|
30
|
69
|
126.50
|
|
2022-03-22
|
0
|
40
|
-40
|
124.50
|
|
2022-03-21
|
28
|
84
|
-56
|
122.50
|
|
2022-03-18
|
147
|
12
|
135
|
126.50
|
|
2022-03-07
|
5
|
68
|
-63
|
110.00
|
|
2022-03-04
|
3
|
105
|
-102
|
114.50
|
|
2022-03-03
|
219
|
55
|
164
|
117.50
|
|
2021-12-29
|
2
|
87
|
-85
|
117.50
|
|
2021-11-30
|
4
|
16
|
-12
|
88.10
|
|
2021-10-27
|
0
|
16
|
-16
|
73.00
|
|
2021-10-22
|
20
|
3
|
17
|
72.60
|
|
2021-05-17
|
0
|
37
|
-37
|
58.50
|
|
2021-05-13
|
0
|
10
|
-10
|
61.90
|
|
2021-05-03
|
16
|
1
|
15
|
70.80
|
|
2021-04-26
|
0
|
32
|
-32
|
75.00
|
|
2021-04-23
|
1
|
20
|
-19
|
75.20
|
|
2021-04-22
|
3
|
56
|
-53
|
74.90
|
|
2021-04-21
|
1
|
22
|
-21
|
78.30
|
|
2021-04-20
|
7
|
77
|
-70
|
77.40
|
|
2021-04-14
|
0
|
20
|
-20
|
71.50
|
|
2021-04-07
|
21
|
46
|
-25
|
71.50
|
|
2021-04-06
|
21
|
2
|
19
|
71.70
|
|
2021-03-25
|
7
|
0
|
7
|
69.50
|
|
2021-03-17
|
2
|
31
|
-29
|
69.60
|
|
2021-03-15
|
0
|
22
|
-22
|
70.00
|
|
2021-03-12
|
0
|
5
|
-5
|
69.80
|
|
2021-03-10
|
1
|
72
|
-71
|
70.70
|
|
2021-03-09
|
5
|
62
|
-57
|
71.30
|
|
2021-03-05
|
135
|
47
|
88
|
71.80
|
|
2021-03-04
|
112
|
293
|
-181
|
71.40
|
|
2021-03-03
|
251
|
171
|
80
|
69.80
|
|
2021-03-02
|
1
|
103
|
-102
|
67.90
|
|
2021-02-26
|
25
|
1
|
24
|
69.00
|
|
2021-02-25
|
151
|
32
|
119
|
69.40
|
|
2021-02-19
|
31
|
1
|
30
|
67.70
|
|
2021-02-18
|
51
|
1
|
50
|
67.00
|
|
2021-02-17
|
11
|
1
|
10
|
66.20
|
|
2021-02-03
|
2
|
14
|
-12
|
64.10
|
|
2021-02-02
|
0
|
7
|
-7
|
64.50
|
|
2021-01-29
|
0
|
98
|
-98
|
64.20
|
|
2021-01-28
|
0
|
12
|
-12
|
66.20
|
|
2021-01-26
|
10
|
1
|
9
|
66.90
|
|
2021-01-22
|
23
|
1
|
22
|
66.90
|
|
2021-01-20
|
41
|
3
|
38
|
66.30
|
|
2021-01-19
|
18
|
2
|
16
|
68.40
|
|
2021-01-15
|
32
|
11
|
21
|
71.10
|
|
2021-01-14
|
329
|
0
|
329
|
72.40
|
|
2020-12-10
|
0
|
25
|
-25
|
63.30
|
|
2020-12-09
|
0
|
25
|
-25
|
65.00
|
|
2020-12-08
|
50
|
0
|
50
|
65.00
|
|
2020-11-25
|
5
|
0
|
5
|
60.20
|
|
2020-10-26
|
0
|
5
|
-5
|
59.50
|
|
2020-02-27
|
0
|
12
|
-12
|
62.00
|
|
2019-08-28
|
0
|
1
|
-1
|
58.60
|
| 合計 | 4506 | 5075 | -569 | |
