| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
24
|
4
|
20
|
51.60
|
|
2025-10-13
|
1
|
30
|
-29
|
58.30
|
|
2025-02-24
|
10
|
764
|
-754
|
73.30
|
|
2025-02-21
|
808
|
50
|
758
|
74.90
|
|
2024-12-25
|
0
|
37
|
-37
|
53.60
|
|
2024-12-04
|
0
|
22
|
-22
|
64.80
|
|
2024-12-02
|
1
|
21
|
-20
|
64.80
|
|
2024-11-29
|
4
|
46
|
-42
|
64.90
|
|
2024-11-28
|
84
|
1
|
83
|
60.10
|
|
2024-11-21
|
110
|
653
|
-543
|
56.30
|
|
2024-11-19
|
500
|
0
|
500
|
49.40
|
|
2024-11-05
|
0
|
53
|
-53
|
41.10
|
|
2024-11-04
|
52
|
0
|
52
|
39.30
|
|
2024-10-23
|
3
|
62
|
-59
|
41.05
|
|
2024-07-15
|
36
|
0
|
36
|
31.65
|
|
2024-01-25
|
0
|
12
|
-12
|
24.95
|
|
2024-01-24
|
3
|
23
|
-20
|
24.90
|
|
2024-01-23
|
20
|
0
|
20
|
24.90
|
|
2023-08-22
|
0
|
10
|
-10
|
21.85
|
|
2023-06-01
|
0
|
2
|
-2
|
23.35
|
|
2023-05-29
|
0
|
3
|
-3
|
23.15
|
|
2023-05-25
|
5
|
0
|
5
|
23.35
|
|
2023-05-15
|
0
|
5
|
-5
|
22.30
|
|
2023-04-11
|
18
|
0
|
18
|
24.95
|
|
2023-03-29
|
0
|
8
|
-8
|
25.40
|
|
2023-03-22
|
10
|
0
|
10
|
25.80
|
|
2023-01-11
|
0
|
10
|
-10
|
22.50
|
|
2022-12-02
|
0
|
5
|
-5
|
24.15
|
|
2022-11-17
|
0
|
5
|
-5
|
23.70
|
|
2022-11-08
|
0
|
21
|
-21
|
22.50
|
|
2022-11-04
|
0
|
10
|
-10
|
22.70
|
|
2022-10-27
|
0
|
10
|
-10
|
21.55
|
|
2022-10-20
|
0
|
10
|
-10
|
22.15
|
|
2022-10-12
|
0
|
10
|
-10
|
23.70
|
|
2022-10-11
|
0
|
20
|
-20
|
24.00
|
|
2022-10-07
|
0
|
11
|
-11
|
25.60
|
|
2022-10-06
|
111
|
0
|
111
|
25.95
|
|
2022-09-05
|
7
|
0
|
7
|
26.00
|
|
2022-08-31
|
0
|
16
|
-16
|
27.65
|
|
2022-08-23
|
16
|
0
|
16
|
27.80
|
|
2022-06-14
|
0
|
10
|
-10
|
27.40
|
|
2022-05-04
|
0
|
15
|
-15
|
26.25
|
|
2022-02-18
|
2
|
0
|
2
|
23.50
|
|
2021-11-09
|
5
|
0
|
5
|
24.90
|
|
2021-08-30
|
0
|
3
|
-3
|
25.40
|
|
2021-08-26
|
3
|
0
|
3
|
25.40
|
|
2021-06-02
|
8
|
0
|
8
|
26.05
|
|
2020-12-09
|
1
|
40
|
-39
|
29.30
|
|
2020-07-15
|
0
|
20
|
-20
|
25.60
|
|
2020-07-14
|
0
|
20
|
-20
|
25.60
|
|
2020-06-23
|
10
|
0
|
10
|
25.85
|
|
2020-06-19
|
20
|
2
|
18
|
25.80
|
|
2020-06-15
|
15
|
3
|
12
|
23.80
|
|
2020-06-12
|
1
|
152
|
-151
|
23.30
|
|
2020-06-11
|
2
|
50
|
-48
|
23.75
|
|
2020-06-08
|
10
|
80
|
-70
|
25.80
|
|
2020-06-05
|
8
|
178
|
-170
|
26.25
|
|
2020-06-02
|
13
|
233
|
-220
|
25.00
|
|
2020-06-01
|
0
|
30
|
-30
|
25.75
|
|
2020-05-29
|
230
|
33
|
197
|
25.45
|
|
2020-05-28
|
18
|
1
|
17
|
25.10
|
|
2020-05-27
|
106
|
17
|
89
|
25.60
|
|
2020-05-26
|
165
|
16
|
149
|
26.30
|
|
2020-05-12
|
0
|
150
|
-150
|
24.00
|
|
2020-05-08
|
4
|
133
|
-129
|
24.35
|
|
2020-05-07
|
4
|
23
|
-19
|
25.50
|
|
2020-05-06
|
6
|
125
|
-119
|
25.60
|
|
2020-05-05
|
372
|
155
|
217
|
25.90
|
|
2020-05-04
|
162
|
31
|
131
|
25.00
|
|
2020-04-28
|
98
|
389
|
-291
|
23.95
|
|
2020-04-27
|
162
|
45
|
117
|
24.70
|
|
2020-04-24
|
401
|
327
|
74
|
23.70
|
|
2020-04-22
|
254
|
24
|
230
|
21.90
|
|
2020-04-21
|
3
|
83
|
-80
|
20.40
|
|
2020-04-20
|
3
|
24
|
-21
|
20.50
|
|
2020-04-15
|
104
|
55
|
49
|
19.60
|
|
2020-04-14
|
54
|
3
|
51
|
19.15
|
|
2020-04-08
|
160
|
13
|
147
|
18.80
|
|
2020-04-07
|
52
|
0
|
52
|
17.70
|
|
2020-02-05
|
0
|
18
|
-18
|
18.55
|
|
2020-01-20
|
0
|
5
|
-5
|
23.25
|
|
2020-01-16
|
5
|
0
|
5
|
23.75
|
|
2020-01-09
|
10
|
0
|
10
|
23.20
|
|
2020-01-06
|
10
|
80
|
-70
|
24.80
|
| 合計 | 4304 | 4520 | -216 | |
