| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
20
|
-15
|
21.30
|
|
2026-06-03
|
10
|
0
|
10
|
21.00
|
|
2026-05-26
|
3
|
0
|
3
|
20.25
|
|
2026-05-15
|
3
|
0
|
3
|
20.10
|
|
2026-05-11
|
0
|
5
|
-5
|
21.80
|
|
2026-04-24
|
1
|
0
|
1
|
19.90
|
|
2026-03-20
|
0
|
13
|
-13
|
19.90
|
|
2026-03-19
|
0
|
3
|
-3
|
20.05
|
|
2026-01-16
|
10
|
0
|
10
|
21.00
|
|
2026-01-12
|
0
|
10
|
-10
|
19.80
|
|
2025-12-26
|
0
|
3
|
-3
|
20.80
|
|
2025-09-12
|
2
|
0
|
2
|
20.80
|
|
2025-08-29
|
0
|
1
|
-1
|
21.20
|
|
2025-08-27
|
2
|
0
|
2
|
21.35
|
|
2025-08-25
|
0
|
3
|
-3
|
21.95
|
|
2025-08-06
|
1
|
0
|
1
|
21.80
|
|
2025-08-04
|
0
|
7
|
-7
|
21.80
|
|
2025-03-14
|
15
|
0
|
15
|
28.30
|
|
2025-03-12
|
12
|
0
|
12
|
27.90
|
|
2025-01-14
|
7
|
0
|
7
|
30.80
|
|
2025-01-03
|
1
|
0
|
1
|
27.45
|
|
2024-08-12
|
0
|
5
|
-5
|
27.80
|
|
2024-08-09
|
0
|
4
|
-4
|
28.15
|
|
2024-07-12
|
4
|
0
|
4
|
32.80
|
|
2023-12-29
|
2
|
0
|
2
|
34.85
|
|
2023-09-04
|
0
|
2
|
-2
|
32.35
|
|
2023-08-02
|
10
|
0
|
10
|
35.40
|
|
2023-08-01
|
0
|
1
|
-1
|
36.15
|
|
2023-07-21
|
5
|
0
|
5
|
36.95
|
|
2023-02-24
|
0
|
10
|
-10
|
47.55
|
|
2023-02-21
|
0
|
8
|
-8
|
49.10
|
|
2023-02-17
|
18
|
0
|
18
|
51.60
|
|
2022-09-29
|
0
|
10
|
-10
|
38.45
|
|
2022-09-28
|
10
|
0
|
10
|
37.05
|
|
2022-06-07
|
1
|
0
|
1
|
45.30
|
|
2022-05-20
|
1
|
0
|
1
|
42.55
|
|
2021-12-24
|
0
|
15
|
-15
|
54.50
|
|
2021-12-23
|
0
|
5
|
-5
|
54.70
|
|
2021-12-21
|
21
|
0
|
21
|
55.30
|
|
2021-08-24
|
0
|
4
|
-4
|
67.00
|
|
2021-08-13
|
0
|
8
|
-8
|
72.10
|
|
2021-08-03
|
2
|
20
|
-18
|
81.40
|
|
2021-07-08
|
0
|
132
|
-132
|
89.20
|
|
2021-07-01
|
0
|
27
|
-27
|
94.70
|
|
2021-06-25
|
14
|
100
|
-86
|
100.50
|
|
2021-06-24
|
115
|
0
|
115
|
105.00
|
|
2021-06-21
|
41
|
2
|
39
|
106.00
|
|
2021-06-16
|
41
|
0
|
41
|
99.40
|
|
2021-06-10
|
43
|
1
|
42
|
92.80
|
|
2021-04-07
|
4
|
30
|
-26
|
114.00
|
|
2021-03-15
|
1
|
17
|
-16
|
112.50
|
|
2021-03-11
|
13
|
116
|
-103
|
108.50
|
|
2021-03-10
|
168
|
52
|
116
|
105.00
|
|
2021-03-08
|
1
|
9
|
-8
|
99.10
|
|
2021-01-15
|
37
|
5
|
32
|
112.00
|
|
2021-01-11
|
1
|
63
|
-62
|
128.00
|
|
2020-12-30
|
27
|
9
|
18
|
118.00
|
|
2020-12-29
|
10
|
0
|
10
|
113.00
|
|
2020-12-28
|
15
|
0
|
15
|
115.50
|
|
2020-12-23
|
20
|
71
|
-51
|
116.50
|
|
2020-12-22
|
20
|
0
|
20
|
110.50
|
|
2020-12-21
|
15
|
7
|
8
|
112.50
|
|
2020-12-17
|
0
|
15
|
-15
|
114.50
|
|
2020-12-16
|
0
|
33
|
-33
|
115.00
|
|
2020-12-10
|
0
|
38
|
-38
|
115.00
|
|
2020-12-08
|
0
|
35
|
-35
|
118.00
|
|
2020-12-04
|
19
|
3
|
16
|
114.00
|
|
2020-11-27
|
10
|
50
|
-40
|
123.50
|
|
2020-11-26
|
33
|
21
|
12
|
121.00
|
|
2020-11-25
|
3
|
11
|
-8
|
120.50
|
|
2020-11-23
|
2
|
18
|
-16
|
124.00
|
|
2020-11-19
|
21
|
45
|
-24
|
119.00
|
|
2020-11-13
|
5
|
25
|
-20
|
133.00
|
|
2020-11-02
|
29
|
51
|
-22
|
130.50
|
|
2020-10-30
|
44
|
22
|
22
|
132.50
|
|
2020-10-27
|
10
|
62
|
-52
|
132.00
|
|
2020-10-26
|
99
|
9
|
90
|
127.00
|
|
2020-10-21
|
37
|
0
|
37
|
124.00
|
|
2020-10-20
|
13
|
26
|
-13
|
127.00
|
|
2020-10-19
|
22
|
31
|
-9
|
125.00
|
|
2020-10-16
|
41
|
60
|
-19
|
123.00
|
|
2020-10-14
|
108
|
27
|
81
|
131.00
|
|
2020-10-13
|
8
|
93
|
-85
|
133.00
|
|
2020-10-07
|
50
|
190
|
-140
|
126.50
|
|
2020-10-06
|
124
|
5
|
119
|
121.00
|
|
2020-10-05
|
23
|
108
|
-85
|
123.50
|
|
2020-09-30
|
37
|
8
|
29
|
119.00
|
|
2020-09-28
|
33
|
53
|
-20
|
117.00
|
|
2020-09-25
|
77
|
41
|
36
|
112.00
|
|
2020-09-23
|
31
|
8
|
23
|
118.50
|
|
2020-09-22
|
17
|
125
|
-108
|
123.00
|
|
2020-09-18
|
32
|
7
|
25
|
128.50
|
|
2020-09-17
|
5
|
31
|
-26
|
122.00
|
|
2020-09-10
|
70
|
14
|
56
|
125.50
|
|
2020-09-08
|
110
|
177
|
-67
|
136.00
|
|
2020-09-07
|
55
|
81
|
-26
|
135.50
|
|
2020-09-04
|
26
|
13
|
13
|
143.00
|
|
2020-09-03
|
60
|
0
|
60
|
143.00
|
|
2020-08-31
|
10
|
212
|
-202
|
138.50
|
|
2020-08-27
|
48
|
3
|
45
|
118.00
|
|
2020-08-20
|
90
|
12
|
78
|
102.00
|
|
2020-08-17
|
4
|
97
|
-93
|
104.00
|
|
2020-08-14
|
42
|
4
|
38
|
94.80
|
|
2020-08-10
|
68
|
0
|
68
|
85.70
|
|
2020-07-22
|
52
|
0
|
52
|
68.00
|
|
2020-06-03
|
1
|
20
|
-19
|
47.85
|
|
2020-04-14
|
0
|
21
|
-21
|
33.05
|
|
2020-04-13
|
24
|
0
|
24
|
32.30
|
|
2019-12-16
|
2
|
0
|
2
|
39.60
|
|
2019-11-06
|
0
|
6
|
-6
|
40.05
|
|
2019-11-01
|
1
|
0
|
1
|
39.45
|
|
2019-10-22
|
1
|
0
|
1
|
40.20
|
|
2019-10-15
|
3
|
1
|
2
|
39.00
|
|
2019-10-14
|
0
|
0
|
0
|
40.15
|
|
2019-10-03
|
0
|
0
|
0
|
40.30
|
|
2019-09-27
|
0
|
4
|
-4
|
40.45
|
| 合計 | 2332 | 2714 | -382 | |