| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
36
|
511
|
-475
|
36.10
|
|
2026-06-03
|
496
|
13
|
483
|
39.40
|
|
2026-04-27
|
20
|
0
|
20
|
32.55
|
|
2026-04-16
|
18
|
0
|
18
|
33.45
|
|
2026-02-26
|
20
|
3
|
17
|
36.30
|
|
2026-01-07
|
17
|
109
|
-92
|
40.00
|
|
2026-01-02
|
78
|
15
|
63
|
38.25
|
|
2025-11-19
|
26
|
61
|
-35
|
34.15
|
|
2025-10-21
|
16
|
2
|
14
|
30.75
|
|
2025-09-16
|
56
|
25
|
31
|
30.05
|
|
2025-09-02
|
19
|
0
|
19
|
28.90
|
|
2025-08-19
|
16
|
115
|
-99
|
29.30
|
|
2025-08-18
|
120
|
44
|
76
|
29.85
|
|
2025-07-29
|
0
|
18
|
-18
|
27.05
|
|
2025-05-05
|
0
|
20
|
-20
|
25.35
|
|
2025-03-31
|
1
|
43
|
-42
|
25.65
|
|
2025-03-19
|
0
|
20
|
-20
|
27.60
|
|
2025-03-17
|
0
|
10
|
-10
|
27.90
|
|
2024-11-08
|
0
|
25
|
-25
|
29.55
|
|
2024-11-07
|
31
|
0
|
31
|
30.20
|
|
2024-10-18
|
0
|
50
|
-50
|
30.20
|
|
2024-09-04
|
30
|
0
|
30
|
31.25
|
|
2024-08-07
|
20
|
60
|
-40
|
33.35
|
|
2024-08-02
|
31
|
0
|
31
|
34.80
|
|
2024-07-23
|
0
|
60
|
-60
|
38.20
|
|
2024-06-24
|
1
|
66
|
-65
|
37.80
|
|
2024-06-12
|
17
|
104
|
-87
|
38.30
|
|
2024-05-24
|
6
|
57
|
-51
|
37.20
|
|
2024-05-21
|
169
|
12
|
157
|
|
|
2024-05-06
|
1
|
111
|
-110
|
33.70
|
|
2024-04-30
|
0
|
58
|
-58
|
36.05
|
|
2024-04-26
|
9
|
92
|
-83
|
37.10
|
|
2024-04-24
|
39
|
191
|
-152
|
37.15
|
|
2024-04-19
|
351
|
114
|
237
|
42.45
|
|
2024-04-18
|
77
|
576
|
-499
|
44.45
|
|
2024-04-17
|
516
|
43
|
473
|
40.45
|
|
2024-04-10
|
134
|
531
|
-397
|
35.35
|
|
2024-04-09
|
523
|
9
|
514
|
36.30
|
|
2024-01-25
|
0
|
95
|
-95
|
20.70
|
|
2024-01-19
|
105
|
10
|
95
|
20.55
|
|
2023-12-11
|
10
|
60
|
-50
|
21.85
|
|
2023-12-08
|
51
|
7
|
44
|
21.65
|
|
2023-08-01
|
32
|
0
|
32
|
21.25
|
|
2023-07-04
|
60
|
10
|
50
|
23.85
|
|
2023-06-07
|
157
|
323
|
-166
|
24.70
|
|
2023-06-06
|
277
|
116
|
161
|
24.05
|
|
2023-03-28
|
0
|
7
|
-7
|
14.80
|
|
2023-03-20
|
0
|
11
|
-11
|
14.60
|
|
2023-03-17
|
11
|
0
|
11
|
14.35
|
|
2023-01-12
|
18
|
64
|
-46
|
14.75
|
|
2023-01-05
|
30
|
0
|
30
|
13.85
|
|
2022-12-27
|
10
|
1
|
9
|
14.10
|
|
2022-12-26
|
11
|
0
|
11
|
13.95
|
|
2022-11-28
|
2
|
30
|
-28
|
14.40
|
|
2022-11-25
|
40
|
11
|
29
|
14.75
|
|
2022-11-18
|
1
|
10
|
-9
|
13.90
|
|
2022-11-08
|
3
|
34
|
-31
|
14.15
|
|
2022-10-25
|
37
|
0
|
37
|
13.30
|
|
2022-08-29
|
0
|
60
|
-60
|
14.90
|
|
2022-08-26
|
0
|
3
|
-3
|
15.40
|
|
2022-03-29
|
1
|
32
|
-31
|
22.70
|
|
2022-03-03
|
4
|
30
|
-26
|
21.70
|
|
2021-11-03
|
21
|
0
|
21
|
21.75
|
|
2021-09-16
|
0
|
30
|
-30
|
23.15
|
|
2021-09-08
|
33
|
0
|
33
|
23.50
|
|
2021-08-23
|
0
|
35
|
-35
|
23.25
|
|
2021-08-19
|
20
|
1
|
19
|
22.05
|
|
2021-06-25
|
10
|
257
|
-247
|
27.20
|
|
2021-06-24
|
160
|
0
|
160
|
26.70
|
|
2021-06-22
|
159
|
64
|
95
|
27.10
|
|
2021-05-28
|
241
|
48
|
193
|
26.75
|
|
2021-05-03
|
120
|
27
|
93
|
28.80
|
|
2021-04-27
|
74
|
483
|
-409
|
30.70
|
|
2021-04-26
|
372
|
61
|
311
|
27.95
|
|
2021-04-23
|
119
|
28
|
91
|
25.70
|
|
2020-12-17
|
178
|
400
|
-222
|
12.35
|
|
2020-12-16
|
452
|
2
|
450
|
13.10
|
|
2020-09-04
|
10
|
0
|
10
|
10.05
|
|
2020-02-18
|
0
|
1
|
-1
|
9.02
|
|
2019-09-19
|
2
|
0
|
2
|
9.96
|
|
2019-07-05
|
0
|
20
|
-20
|
9.95
|
|
2019-07-01
|
0
|
30
|
-30
|
9.83
|
| 合計 | 5725 | 5569 | 156 | |
