| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
52
|
417
|
-365
|
87.70
|
|
2026-05-15
|
406
|
28
|
378
|
87.40
|
|
2026-04-27
|
79
|
584
|
-505
|
73.80
|
|
2026-04-24
|
521
|
25
|
496
|
70.70
|
|
2026-03-16
|
38
|
681
|
-643
|
55.30
|
|
2026-03-13
|
691
|
31
|
660
|
60.80
|
|
2025-12-26
|
51
|
2
|
49
|
44.00
|
|
2025-12-24
|
9
|
487
|
-478
|
44.40
|
|
2025-12-23
|
485
|
1
|
484
|
47.70
|
|
2025-11-19
|
32
|
3
|
29
|
38.80
|
|
2025-02-24
|
5
|
0
|
5
|
29.90
|
|
2025-01-20
|
0
|
2
|
-2
|
28.20
|
|
2024-11-22
|
0
|
5
|
-5
|
34.80
|
|
2024-11-20
|
5
|
0
|
5
|
34.60
|
|
2024-10-25
|
3
|
81
|
-78
|
39.30
|
|
2024-10-18
|
49
|
9
|
40
|
40.05
|
|
2024-10-17
|
40
|
0
|
40
|
38.25
|
|
2024-09-24
|
8
|
138
|
-130
|
39.60
|
|
2024-09-23
|
19
|
332
|
-313
|
40.25
|
|
2024-09-20
|
458
|
9
|
449
|
41.55
|
|
2024-03-05
|
0
|
60
|
-60
|
30.90
|
|
2023-12-27
|
0
|
5
|
-5
|
29.05
|
|
2023-11-24
|
10
|
0
|
10
|
28.80
|
|
2023-10-13
|
4
|
0
|
4
|
28.80
|
|
2023-10-11
|
5
|
0
|
5
|
|
|
2023-06-21
|
3
|
32
|
-29
|
36.75
|
|
2023-06-19
|
26
|
0
|
26
|
38.25
|
|
2023-05-12
|
0
|
29
|
-29
|
37.30
|
|
2023-05-10
|
0
|
30
|
-30
|
41.40
|
|
2023-05-08
|
0
|
56
|
-56
|
41.50
|
|
2023-05-05
|
0
|
28
|
-28
|
41.45
|
|
2023-05-03
|
1
|
58
|
-57
|
41.75
|
|
2023-05-02
|
2
|
118
|
-116
|
41.45
|
|
2023-03-22
|
0
|
5
|
-5
|
26.15
|
|
2023-03-10
|
10
|
0
|
10
|
26.00
|
|
2023-03-08
|
5
|
0
|
5
|
27.25
|
|
2022-11-23
|
0
|
2
|
-2
|
24.70
|
|
2022-11-22
|
2
|
0
|
2
|
24.70
|
|
2022-11-18
|
5
|
0
|
5
|
25.00
|
|
2022-06-10
|
0
|
7
|
-7
|
43.65
|
|
2022-05-06
|
12
|
0
|
12
|
40.60
|
|
2022-02-10
|
21
|
5
|
16
|
42.80
|
|
2022-01-14
|
5
|
20
|
-15
|
42.85
|
|
2021-11-01
|
1
|
138
|
-137
|
46.00
|
|
2021-10-29
|
123
|
18
|
105
|
44.10
|
|
2021-10-27
|
23
|
77
|
-54
|
46.35
|
|
2021-10-22
|
216
|
140
|
76
|
46.00
|
|
2021-10-07
|
309
|
437
|
-128
|
32.80
|
|
2021-10-01
|
38
|
0
|
38
|
29.00
|
|
2021-09-06
|
9
|
130
|
-121
|
25.20
|
|
2021-08-02
|
0
|
1
|
-1
|
15.00
|
|
2021-07-19
|
0
|
3
|
-3
|
15.20
|
|
2021-06-29
|
8
|
1
|
7
|
14.90
|
|
2021-06-28
|
0
|
7
|
-7
|
14.90
|
|
2021-06-25
|
10
|
2
|
8
|
14.80
|
|
2021-06-23
|
0
|
5
|
-5
|
14.70
|
|
2021-06-22
|
1
|
13
|
-12
|
14.75
|
|
2021-06-21
|
7
|
1
|
6
|
14.50
|
|
2021-06-18
|
19
|
5
|
14
|
14.70
|
|
2021-06-17
|
0
|
6
|
-6
|
14.70
|
|
2021-06-16
|
1
|
16
|
-15
|
14.45
|
|
2021-06-15
|
21
|
0
|
21
|
14.40
|
|
2021-06-10
|
4
|
11
|
-7
|
14.20
|
|
2021-06-09
|
1
|
9
|
-8
|
14.25
|
|
2021-06-04
|
1
|
11
|
-10
|
14.00
|
|
2021-06-03
|
36
|
2
|
34
|
14.30
|
|
2021-05-31
|
1
|
0
|
1
|
12.70
|
|
2021-04-27
|
2
|
0
|
2
|
13.20
|
|
2021-03-29
|
0
|
20
|
-20
|
11.70
|
|
2021-01-15
|
0
|
2
|
-2
|
10.75
|
|
2020-12-29
|
0
|
3
|
-3
|
11.25
|
|
2020-12-25
|
2
|
0
|
2
|
11.20
|
|
2020-12-14
|
2
|
0
|
2
|
11.15
|
|
2020-11-30
|
20
|
1
|
19
|
11.30
|
|
2020-10-05
|
0
|
1
|
-1
|
11.05
|
|
2020-09-29
|
0
|
1
|
-1
|
10.95
|
|
2020-08-12
|
0
|
6
|
-6
|
10.15
|
|
2020-08-11
|
6
|
0
|
6
|
10.00
|
|
2020-08-10
|
0
|
6
|
-6
|
10.15
|
|
2020-07-07
|
0
|
1
|
-1
|
9.55
|
|
2020-05-21
|
0
|
4
|
-4
|
9.01
|
|
2020-05-19
|
2
|
0
|
2
|
9.10
|
|
2020-03-05
|
0
|
1
|
-1
|
11.35
|
|
2019-10-01
|
1
|
0
|
1
|
12.20
|
|
2019-09-18
|
1
|
0
|
1
|
12.50
|
|
2019-09-17
|
0
|
1
|
-1
|
12.60
|
|
2019-08-28
|
1
|
0
|
1
|
12.30
|
| 合計 | 3928 | 4370 | -442 | |
