| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
10
|
0
|
10
|
39.30
|
|
2026-01-21
|
0
|
2
|
-2
|
46.80
|
|
2025-11-24
|
0
|
0
|
0
|
42.00
|
|
2025-10-20
|
0
|
1
|
-1
|
43.80
|
|
2025-08-25
|
0
|
2
|
-2
|
43.55
|
|
2025-08-04
|
0
|
0
|
0
|
44.15
|
|
2025-05-14
|
1
|
0
|
1
|
42.15
|
|
2025-03-28
|
0
|
2
|
-2
|
45.60
|
|
2024-08-19
|
0
|
5
|
-5
|
43.80
|
|
2024-08-15
|
0
|
5
|
-5
|
43.20
|
|
2024-08-08
|
0
|
5
|
-5
|
41.50
|
|
2024-08-07
|
0
|
5
|
-5
|
40.85
|
|
2024-08-01
|
10
|
0
|
10
|
43.65
|
|
2024-07-30
|
10
|
0
|
10
|
43.70
|
|
2023-10-23
|
3
|
0
|
3
|
47.20
|
|
2023-08-30
|
0
|
10
|
-10
|
57.50
|
|
2023-08-29
|
0
|
5
|
-5
|
56.20
|
|
2023-08-25
|
0
|
10
|
-10
|
55.60
|
|
2023-08-24
|
0
|
20
|
-20
|
55.30
|
|
2023-08-23
|
0
|
49
|
-49
|
54.20
|
|
2023-08-21
|
0
|
5
|
-5
|
56.80
|
|
2023-08-18
|
0
|
5
|
-5
|
|
|
2023-08-17
|
0
|
10
|
-10
|
57.80
|
|
2023-08-15
|
0
|
10
|
-10
|
57.50
|
|
2023-08-04
|
0
|
5
|
-5
|
62.00
|
|
2023-08-01
|
0
|
35
|
-35
|
64.20
|
|
2023-07-28
|
121
|
12
|
109
|
64.50
|
|
2023-07-27
|
77
|
0
|
77
|
66.10
|
|
2023-05-22
|
0
|
60
|
-60
|
60.20
|
|
2023-05-10
|
0
|
99
|
-99
|
67.10
|
|
2023-05-08
|
59
|
32
|
27
|
70.50
|
|
2023-05-05
|
157
|
26
|
131
|
71.50
|
|
2023-04-28
|
9
|
43
|
-34
|
61.70
|
|
2023-04-27
|
0
|
6
|
-6
|
59.90
|
|
2023-04-25
|
39
|
0
|
39
|
59.50
|
|
2023-04-24
|
0
|
54
|
-54
|
61.30
|
|
2023-04-21
|
2
|
26
|
-24
|
58.10
|
|
2023-04-20
|
98
|
9
|
89
|
59.70
|
|
2023-04-19
|
0
|
45
|
-45
|
62.10
|
|
2023-04-17
|
0
|
63
|
-63
|
59.10
|
|
2023-04-13
|
0
|
15
|
-15
|
56.60
|
|
2023-04-12
|
1
|
40
|
-39
|
56.90
|
|
2023-04-11
|
0
|
5
|
-5
|
55.60
|
|
2023-04-10
|
25
|
4
|
21
|
56.30
|
|
2023-04-06
|
4
|
15
|
-11
|
56.50
|
|
2023-03-24
|
1
|
26
|
-25
|
55.80
|
|
2023-03-23
|
224
|
65
|
159
|
55.80
|
|
2023-03-15
|
0
|
15
|
-15
|
55.40
|
|
2023-03-14
|
1
|
21
|
-20
|
55.40
|
|
2023-03-09
|
0
|
10
|
-10
|
58.20
|
|
2023-03-08
|
2
|
27
|
-25
|
59.00
|
|
2023-03-07
|
0
|
19
|
-19
|
58.80
|
|
2023-03-03
|
51
|
88
|
-37
|
65.90
|
|
2023-03-02
|
21
|
43
|
-22
|
63.80
|
|
2023-03-01
|
0
|
49
|
-49
|
61.70
|
|
2023-02-22
|
204
|
63
|
141
|
63.90
|
|
2023-02-16
|
1
|
11
|
-10
|
59.10
|
|
2023-02-15
|
1
|
14
|
-13
|
59.30
|
|
2023-02-14
|
0
|
30
|
-30
|
59.30
|
|
2023-02-08
|
71
|
1
|
70
|
61.60
|
|
2022-11-17
|
0
|
11
|
-11
|
40.25
|
|
2022-09-16
|
6
|
0
|
6
|
46.80
|
|
2022-09-02
|
5
|
138
|
-133
|
48.95
|
|
2022-08-31
|
151
|
41
|
110
|
49.40
|
|
2022-08-26
|
25
|
0
|
25
|
45.25
|
|
2022-08-25
|
16
|
0
|
16
|
45.00
|
|
2022-07-25
|
30
|
63
|
-33
|
46.00
|
|
2022-07-19
|
6
|
0
|
6
|
43.45
|
|
2022-07-14
|
15
|
3
|
12
|
45.45
|
|
2022-07-13
|
0
|
38
|
-38
|
45.00
|
|
2022-07-12
|
23
|
5
|
18
|
42.45
|
|
2022-07-11
|
10
|
30
|
-20
|
44.25
|
|
2022-07-08
|
48
|
20
|
28
|
42.10
|
|
2022-07-01
|
3
|
23
|
-20
|
43.20
|
|
2022-06-30
|
135
|
203
|
-68
|
48.00
|
|
2022-06-27
|
0
|
5
|
-5
|
40.85
|
|
2022-06-22
|
103
|
0
|
103
|
44.25
|
|
2022-04-14
|
5
|
0
|
5
|
43.95
|
|
2022-03-22
|
0
|
18
|
-18
|
44.00
|
|
2022-03-21
|
0
|
10
|
-10
|
40.90
|
|
2022-03-18
|
0
|
5
|
-5
|
39.60
|
|
2022-03-17
|
0
|
13
|
-13
|
39.55
|
|
2022-03-16
|
0
|
15
|
-15
|
38.65
|
|
2022-03-15
|
0
|
21
|
-21
|
38.55
|
|
2022-03-14
|
0
|
39
|
-39
|
39.65
|
|
2022-02-11
|
0
|
10
|
-10
|
44.70
|
|
2022-01-18
|
0
|
60
|
-60
|
46.35
|
|
2022-01-17
|
0
|
21
|
-21
|
47.05
|
|
2022-01-13
|
0
|
21
|
-21
|
47.50
|
|
2022-01-12
|
0
|
6
|
-6
|
47.40
|
|
2022-01-10
|
0
|
9
|
-9
|
50.00
|
|
2022-01-07
|
0
|
41
|
-41
|
50.10
|
|
2022-01-06
|
0
|
15
|
-15
|
51.20
|
|
2022-01-04
|
0
|
9
|
-9
|
51.10
|
|
2021-12-30
|
0
|
12
|
-12
|
51.90
|
|
2021-12-29
|
0
|
25
|
-25
|
51.00
|
|
2021-12-27
|
0
|
32
|
-32
|
51.50
|
|
2021-12-24
|
0
|
10
|
-10
|
50.90
|
|
2021-12-23
|
0
|
5
|
-5
|
52.00
|
|
2021-12-22
|
0
|
15
|
-15
|
52.10
|
|
2021-12-21
|
0
|
6
|
-6
|
52.20
|
|
2021-12-20
|
0
|
24
|
-24
|
52.00
|
|
2021-12-16
|
0
|
6
|
-6
|
52.10
|
|
2021-12-15
|
0
|
15
|
-15
|
53.20
|
|
2021-12-06
|
0
|
26
|
-26
|
58.50
|
|
2021-12-03
|
0
|
7
|
-7
|
58.50
|
|
2021-12-01
|
0
|
60
|
-60
|
60.60
|
|
2021-11-30
|
184
|
0
|
184
|
58.90
|
|
2021-11-29
|
0
|
25
|
-25
|
57.40
|
|
2021-11-26
|
57
|
43
|
14
|
57.30
|
|
2021-11-25
|
16
|
49
|
-33
|
58.00
|
|
2021-11-24
|
1
|
9
|
-8
|
55.90
|
|
2021-11-23
|
55
|
26
|
29
|
55.30
|
|
2021-11-22
|
30
|
56
|
-26
|
57.60
|
|
2021-11-17
|
10
|
40
|
-30
|
57.50
|
|
2021-11-16
|
30
|
0
|
30
|
57.30
|
|
2021-11-15
|
0
|
37
|
-37
|
58.60
|
|
2021-11-12
|
36
|
53
|
-17
|
59.70
|
|
2021-11-11
|
0
|
120
|
-120
|
59.60
|
|
2021-11-10
|
75
|
10
|
65
|
54.20
|
|
2021-11-09
|
0
|
100
|
-100
|
55.80
|
|
2021-11-04
|
35
|
0
|
35
|
51.00
|
|
2021-11-03
|
0
|
5
|
-5
|
50.80
|
|
2021-11-02
|
20
|
0
|
20
|
50.80
|
|
2021-11-01
|
0
|
25
|
-25
|
52.00
|
|
2021-10-29
|
10
|
0
|
10
|
50.80
|
|
2021-10-28
|
5
|
10
|
-5
|
51.50
|
|
2021-10-26
|
5
|
10
|
-5
|
51.10
|
|
2021-10-25
|
10
|
5
|
5
|
51.10
|
|
2021-10-22
|
25
|
0
|
25
|
50.90
|
|
2021-10-21
|
1
|
20
|
-19
|
52.80
|
|
2021-10-19
|
10
|
1
|
9
|
53.40
|
|
2021-10-18
|
20
|
52
|
-32
|
54.00
|
|
2021-10-15
|
49
|
38
|
11
|
52.60
|
|
2021-10-14
|
11
|
15
|
-4
|
52.00
|
|
2021-10-13
|
43
|
26
|
17
|
51.60
|
|
2021-10-12
|
291
|
50
|
241
|
54.00
|
|
2021-10-08
|
25
|
3
|
22
|
53.50
|
|
2021-10-07
|
159
|
5
|
154
|
55.50
|
|
2021-10-06
|
31
|
16
|
15
|
52.50
|
|
2021-10-05
|
15
|
35
|
-20
|
53.80
|
|
2021-10-04
|
25
|
35
|
-10
|
51.80
|
|
2021-10-01
|
45
|
5
|
40
|
50.10
|
|
2021-09-30
|
10
|
5
|
5
|
54.50
|
|
2021-09-29
|
30
|
0
|
30
|
55.00
|
|
2021-09-28
|
35
|
5
|
30
|
58.30
|
|
2021-09-27
|
0
|
50
|
-50
|
61.20
|
|
2021-09-24
|
0
|
5
|
-5
|
56.80
|
|
2021-09-22
|
20
|
5
|
15
|
54.80
|
|
2021-09-17
|
5
|
0
|
5
|
56.40
|
|
2021-09-16
|
15
|
10
|
5
|
57.00
|
|
2021-09-15
|
15
|
0
|
15
|
57.10
|
|
2021-09-13
|
0
|
10
|
-10
|
58.70
|
|
2021-09-10
|
20
|
10
|
10
|
58.00
|
|
2021-09-09
|
0
|
20
|
-20
|
59.20
|
|
2021-09-08
|
35
|
15
|
20
|
57.00
|
|
2021-09-07
|
15
|
35
|
-20
|
60.10
|
|
2021-09-06
|
30
|
5
|
25
|
59.00
|
|
2021-09-03
|
0
|
10
|
-10
|
60.30
|
|
2021-08-31
|
0
|
5
|
-5
|
63.60
|
|
2021-08-30
|
4
|
15
|
-11
|
64.30
|
|
2021-08-26
|
35
|
11
|
24
|
64.80
|
|
2021-08-25
|
21
|
46
|
-25
|
67.00
|
|
2021-08-24
|
65
|
31
|
34
|
64.00
|
|
2021-08-18
|
102
|
20
|
82
|
65.20
|
|
2021-08-13
|
0
|
29
|
-29
|
74.60
|
|
2021-08-12
|
29
|
0
|
29
|
72.10
|
|
2021-08-05
|
0
|
32
|
-32
|
66.80
|
|
2021-08-04
|
30
|
1
|
29
|
60.80
|
|
2021-08-03
|
15
|
66
|
-51
|
62.50
|
|
2021-08-02
|
50
|
35
|
15
|
57.50
|
|
2021-07-29
|
66
|
30
|
36
|
54.60
|
|
2021-07-27
|
13
|
40
|
-27
|
45.15
|
|
2021-07-26
|
33
|
9
|
24
|
43.10
|
|
2021-07-23
|
50
|
0
|
50
|
40.20
|
|
2021-06-30
|
0
|
55
|
-55
|
37.15
|
|
2021-06-25
|
0
|
21
|
-21
|
35.50
|
|
2021-06-21
|
0
|
25
|
-25
|
35.05
|
|
2021-06-18
|
5
|
0
|
5
|
35.00
|
|
2021-06-11
|
0
|
10
|
-10
|
35.00
|
|
2021-06-10
|
0
|
25
|
-25
|
35.40
|
|
2021-06-07
|
28
|
4
|
24
|
35.20
|
|
2021-06-03
|
0
|
20
|
-20
|
36.85
|
|
2021-05-31
|
12
|
75
|
-63
|
36.50
|
|
2021-05-28
|
55
|
1
|
54
|
35.05
|
|
2021-05-25
|
22
|
10
|
12
|
35.50
|
|
2021-05-24
|
85
|
210
|
-125
|
35.35
|
|
2021-05-21
|
40
|
70
|
-30
|
33.95
|
|
2021-05-20
|
70
|
150
|
-80
|
32.15
|
|
2021-05-19
|
30
|
0
|
30
|
31.05
|
|
2021-05-18
|
280
|
25
|
255
|
31.80
|
|
2021-05-17
|
71
|
160
|
-89
|
33.70
|
|
2021-05-13
|
160
|
45
|
115
|
32.50
|
|
2021-05-12
|
95
|
170
|
-75
|
33.45
|
|
2021-05-10
|
0
|
71
|
-71
|
32.15
|
|
2021-05-06
|
0
|
74
|
-74
|
32.00
|
|
2021-05-05
|
0
|
92
|
-92
|
32.05
|
|
2021-05-04
|
0
|
10
|
-10
|
31.15
|
|
2021-05-03
|
0
|
90
|
-90
|
32.50
|
|
2021-04-27
|
0
|
170
|
-170
|
34.00
|
|
2021-04-26
|
0
|
20
|
-20
|
33.00
|
|
2021-04-23
|
0
|
100
|
-100
|
33.00
|
|
2021-04-20
|
334
|
180
|
154
|
36.30
|
|
2021-04-16
|
0
|
13
|
-13
|
33.50
|
|
2021-04-15
|
5
|
75
|
-70
|
33.40
|
|
2021-04-09
|
10
|
0
|
10
|
32.05
|
|
2021-04-08
|
30
|
10
|
20
|
32.75
|
|
2021-04-07
|
0
|
40
|
-40
|
33.00
|
|
2021-04-06
|
53
|
0
|
53
|
32.60
|
|
2021-04-01
|
0
|
140
|
-140
|
32.20
|
|
2021-03-31
|
0
|
40
|
-40
|
31.80
|
|
2021-03-30
|
0
|
13
|
-13
|
31.00
|
|
2021-03-29
|
0
|
15
|
-15
|
30.95
|
|
2021-03-26
|
30
|
10
|
20
|
30.90
|
|
2021-03-25
|
189
|
47
|
142
|
31.35
|
|
2021-03-24
|
271
|
1
|
270
|
34.00
|
|
2021-03-23
|
392
|
1
|
391
|
31.65
|
|
2021-01-08
|
0
|
2
|
-2
|
22.95
|
|
2021-01-07
|
0
|
3
|
-3
|
23.05
|
|
2020-12-29
|
2
|
0
|
2
|
22.70
|
|
2020-12-24
|
4
|
0
|
4
|
22.65
|
|
2020-02-25
|
0
|
1
|
-1
|
23.10
|
|
2019-12-10
|
0
|
11
|
-11
|
25.55
|
|
2019-12-06
|
11
|
0
|
11
|
24.25
|
|
2019-12-02
|
1
|
0
|
1
|
24.20
|
|
2019-08-01
|
4
|
0
|
4
|
25.30
|
| 合計 | 6145 | 6147 | -2 | |
