| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
0
|
10
|
-10
|
15.00
|
|
2026-05-06
|
0
|
2
|
-2
|
15.50
|
|
2026-05-05
|
2
|
0
|
2
|
15.30
|
|
2026-04-30
|
10
|
0
|
10
|
15.50
|
|
2026-04-29
|
0
|
9
|
-9
|
16.05
|
|
2026-04-28
|
0
|
7
|
-7
|
16.10
|
|
2026-04-27
|
10
|
7
|
3
|
16.05
|
|
2026-04-24
|
4
|
7
|
-3
|
16.20
|
|
2026-04-23
|
4
|
10
|
-6
|
16.30
|
|
2026-04-22
|
9
|
0
|
9
|
16.25
|
|
2026-04-21
|
3
|
0
|
3
|
16.65
|
|
2026-03-25
|
0
|
2
|
-2
|
15.50
|
|
2025-12-30
|
0
|
2
|
-2
|
15.85
|
|
2025-12-29
|
0
|
10
|
-10
|
15.70
|
|
2025-12-26
|
12
|
3
|
9
|
15.70
|
|
2025-12-24
|
1
|
5
|
-4
|
16.00
|
|
2025-12-23
|
1
|
6
|
-5
|
15.80
|
|
2025-12-22
|
0
|
2
|
-2
|
15.75
|
|
2025-12-18
|
2
|
4
|
-2
|
15.65
|
|
2025-12-15
|
14
|
3
|
11
|
15.85
|
|
2025-12-12
|
1
|
7
|
-6
|
15.75
|
|
2025-12-11
|
2
|
0
|
2
|
15.65
|
|
2025-12-10
|
2
|
0
|
2
|
15.65
|
|
2025-12-09
|
1
|
10
|
-9
|
15.65
|
|
2025-12-08
|
5
|
3
|
2
|
15.75
|
|
2025-12-05
|
11
|
0
|
11
|
15.70
|
|
2025-10-16
|
2
|
4
|
-2
|
17.15
|
|
2025-10-15
|
2
|
0
|
2
|
17.10
|
|
2025-10-08
|
0
|
3
|
-3
|
17.75
|
|
2025-10-02
|
14
|
0
|
14
|
19.05
|
|
2025-09-30
|
0
|
8
|
-8
|
21.90
|
|
2025-09-26
|
6
|
40
|
-34
|
20.35
|
|
2025-09-25
|
40
|
4
|
36
|
21.45
|
|
2025-09-23
|
5
|
18
|
-13
|
19.40
|
|
2025-09-22
|
4
|
1
|
3
|
17.65
|
|
2025-09-19
|
2
|
1
|
1
|
17.65
|
|
2025-09-18
|
3
|
0
|
3
|
17.65
|
|
2025-09-16
|
1
|
0
|
1
|
17.50
|
|
2025-09-03
|
0
|
1
|
-1
|
17.05
|
|
2025-09-02
|
2
|
5
|
-3
|
16.50
|
|
2025-09-01
|
0
|
5
|
-5
|
16.50
|
|
2025-07-09
|
4
|
0
|
4
|
15.50
|
|
2025-07-04
|
1
|
0
|
1
|
16.05
|
|
2025-07-01
|
0
|
5
|
-5
|
16.50
|
|
2025-06-24
|
4
|
0
|
4
|
16.85
|
|
2025-06-18
|
6
|
0
|
6
|
17.40
|
|
2025-06-09
|
0
|
4
|
-4
|
17.70
|
|
2025-06-02
|
0
|
6
|
-6
|
17.70
|
|
2025-05-13
|
0
|
1
|
-1
|
18.20
|
|
2025-04-24
|
5
|
0
|
5
|
18.10
|
|
2025-04-08
|
0
|
5
|
-5
|
18.55
|
|
2025-03-28
|
0
|
5
|
-5
|
20.15
|
|
2025-03-13
|
10
|
0
|
10
|
22.30
|
|
2025-02-25
|
0
|
5
|
-5
|
23.20
|
|
2025-02-24
|
5
|
0
|
5
|
23.20
|
|
2025-02-18
|
5
|
0
|
5
|
22.75
|
|
2025-02-17
|
0
|
5
|
-5
|
23.20
|
|
2025-02-14
|
6
|
0
|
6
|
23.00
|
|
2025-01-15
|
10
|
0
|
10
|
23.55
|
|
2025-01-07
|
0
|
5
|
-5
|
23.50
|
|
2025-01-06
|
0
|
10
|
-10
|
23.25
|
|
2025-01-02
|
10
|
0
|
10
|
22.60
|
|
2024-12-31
|
0
|
2
|
-2
|
22.40
|
|
2024-12-30
|
5
|
3
|
2
|
22.05
|
|
2024-12-18
|
5
|
0
|
5
|
22.90
|
|
2024-12-06
|
1
|
0
|
1
|
22.35
|
|
2024-12-02
|
0
|
1
|
-1
|
22.80
|
|
2024-11-06
|
5
|
0
|
5
|
24.70
|
|
2024-02-05
|
2
|
0
|
2
|
16.10
|
|
2024-01-24
|
10
|
2
|
8
|
16.60
|
|
2023-11-20
|
0
|
11
|
-11
|
14.95
|
|
2023-10-24
|
0
|
2
|
-2
|
14.55
|
|
2023-10-18
|
0
|
2
|
-2
|
14.45
|
|
2023-10-04
|
2
|
0
|
2
|
14.25
|
|
2023-09-04
|
10
|
0
|
10
|
14.55
|
|
2023-05-15
|
2
|
0
|
2
|
14.90
|
|
2023-04-11
|
1
|
0
|
1
|
15.75
|
|
2023-04-06
|
2
|
0
|
2
|
16.05
|
|
2023-02-22
|
2
|
0
|
2
|
15.65
|
|
2023-02-13
|
3
|
0
|
3
|
15.30
|
|
2023-01-10
|
0
|
3
|
-3
|
15.15
|
|
2022-12-12
|
0
|
1
|
-1
|
13.45
|
|
2022-12-06
|
2
|
0
|
2
|
13.70
|
|
2022-12-05
|
0
|
2
|
-2
|
13.95
|
|
2022-11-22
|
0
|
2
|
-2
|
13.50
|
|
2022-11-21
|
1
|
0
|
1
|
13.50
|
|
2022-10-25
|
0
|
1
|
-1
|
12.25
|
|
2022-10-21
|
1
|
0
|
1
|
12.00
|
|
2022-10-19
|
2
|
0
|
2
|
12.30
|
|
2022-10-18
|
0
|
3
|
-3
|
12.30
|
|
2022-10-17
|
1
|
0
|
1
|
12.45
|
|
2022-10-12
|
1
|
0
|
1
|
12.65
|
|
2022-10-11
|
1
|
0
|
1
|
12.65
|
|
2022-09-22
|
0
|
1
|
-1
|
14.45
|
|
2022-08-24
|
0
|
2
|
-2
|
15.15
|
|
2022-02-14
|
0
|
1
|
-1
|
16.25
|
|
2022-02-11
|
0
|
1
|
-1
|
16.60
|
|
2022-01-19
|
2
|
0
|
2
|
15.95
|
|
2021-12-30
|
1
|
0
|
1
|
17.75
|
|
2021-11-26
|
0
|
5
|
-5
|
17.40
|
|
2021-10-27
|
0
|
5
|
-5
|
16.20
|
|
2021-10-04
|
0
|
11
|
-11
|
16.40
|
|
2021-03-10
|
4
|
0
|
4
|
12.75
|
|
2021-01-04
|
0
|
10
|
-10
|
14.30
|
|
2020-12-31
|
14
|
0
|
14
|
14.05
|
|
2020-11-23
|
0
|
45
|
-45
|
11.35
|
|
2020-11-20
|
45
|
0
|
45
|
10.90
|
|
2020-11-19
|
0
|
1
|
-1
|
9.91
|
|
2020-01-30
|
0
|
2
|
-2
|
8.85
|
|
2019-11-07
|
0
|
2
|
-2
|
9.65
|
|
2019-09-25
|
2
|
0
|
2
|
9.13
|
|
2019-07-23
|
0
|
0
|
0
|
9.87
|
|
2019-07-02
|
0
|
0
|
0
|
9.93
|
| 合計 | 368 | 371 | -3 | |
