| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-27
|
0
|
23
|
-23
|
27.65
|
|
2026-02-04
|
8
|
0
|
8
|
87.10
|
|
2026-02-03
|
12
|
0
|
12
|
87.30
|
|
2026-01-30
|
0
|
5
|
-5
|
87.20
|
|
2026-01-28
|
0
|
12
|
-12
|
88.90
|
|
2026-01-26
|
2
|
0
|
2
|
90.20
|
|
2026-01-23
|
2
|
0
|
2
|
90.50
|
|
2026-01-16
|
7
|
0
|
7
|
90.80
|
|
2026-01-15
|
3
|
0
|
3
|
92.80
|
|
2026-01-14
|
8
|
0
|
8
|
94.10
|
|
2025-12-30
|
1
|
0
|
1
|
93.20
|
|
2025-12-08
|
0
|
10
|
-10
|
104.00
|
|
2025-12-03
|
1
|
10
|
-9
|
102.00
|
|
2025-11-26
|
20
|
1
|
19
|
102.50
|
|
2025-11-24
|
1
|
0
|
1
|
97.10
|
|
2025-03-07
|
7
|
3
|
4
|
116.50
|
|
2025-03-04
|
0
|
2
|
-2
|
116.50
|
|
2024-12-11
|
0
|
8
|
-8
|
148.50
|
|
2024-11-29
|
6
|
0
|
6
|
157.00
|
|
2024-11-22
|
0
|
2
|
-2
|
160.50
|
|
2024-08-29
|
0
|
2
|
-2
|
161.00
|
|
2024-08-28
|
3
|
0
|
3
|
161.50
|
|
2024-08-26
|
0
|
2
|
-2
|
160.00
|
|
2024-04-29
|
5
|
0
|
5
|
166.00
|
|
2024-04-24
|
1
|
6
|
-5
|
159.00
|
|
2024-04-22
|
5
|
1
|
4
|
155.00
|
|
2023-11-24
|
0
|
20
|
-20
|
153.50
|
|
2023-11-21
|
35
|
16
|
19
|
146.00
|
|
2023-11-15
|
0
|
10
|
-10
|
133.50
|
|
2023-11-13
|
22
|
0
|
22
|
126.00
|
|
2023-10-25
|
1
|
18
|
-17
|
120.00
|
|
2023-07-18
|
0
|
24
|
-24
|
112.00
|
|
2023-07-06
|
25
|
0
|
25
|
116.00
|
|
2023-07-03
|
7
|
82
|
-75
|
117.50
|
|
2023-06-30
|
42
|
98
|
-56
|
110.50
|
|
2023-06-29
|
90
|
5
|
85
|
100.50
|
|
2023-06-21
|
48
|
11
|
37
|
84.00
|
|
2023-06-14
|
1
|
7
|
-6
|
83.60
|
|
2023-03-17
|
2
|
25
|
-23
|
78.90
|
|
2023-03-03
|
3
|
72
|
-69
|
76.30
|
|
2023-02-24
|
36
|
6
|
30
|
71.80
|
|
2023-02-22
|
30
|
53
|
-23
|
67.00
|
|
2023-02-09
|
21
|
2
|
19
|
53.10
|
|
2023-02-08
|
12
|
6
|
6
|
53.50
|
|
2023-02-01
|
3
|
149
|
-146
|
49.65
|
|
2023-01-16
|
69
|
14
|
55
|
42.05
|
|
2023-01-12
|
60
|
6
|
54
|
40.20
|
|
2023-01-11
|
51
|
1
|
50
|
44.60
|
|
2023-01-10
|
33
|
2
|
31
|
41.40
|
|
2023-01-09
|
0
|
30
|
-30
|
39.90
|
|
2023-01-05
|
30
|
0
|
30
|
36.65
|
|
2022-12-29
|
22
|
1
|
21
|
31.65
|
|
2022-12-13
|
15
|
0
|
15
|
28.05
|
|
2022-12-06
|
0
|
6
|
-6
|
30.60
|
|
2022-11-15
|
5
|
0
|
5
|
26.70
|
|
2022-09-22
|
0
|
43
|
-43
|
37.50
|
|
2022-09-20
|
15
|
67
|
-52
|
38.00
|
|
2022-07-15
|
0
|
3
|
-3
|
21.40
|
|
2022-06-21
|
0
|
5
|
-5
|
19.65
|
|
2022-06-17
|
1
|
13
|
-12
|
19.70
|
|
2022-06-15
|
0
|
10
|
-10
|
20.15
|
|
2022-06-02
|
18
|
64
|
-46
|
21.05
|
|
2022-05-24
|
20
|
0
|
20
|
17.30
|
|
2022-05-19
|
12
|
0
|
12
|
18.10
|
|
2022-05-17
|
9
|
0
|
9
|
17.70
|
|
2022-05-11
|
2
|
0
|
2
|
17.10
|
|
2022-05-09
|
22
|
0
|
22
|
17.40
|
|
2022-05-04
|
5
|
0
|
5
|
17.40
|
|
2022-05-03
|
3
|
0
|
3
|
16.70
|
|
2022-04-28
|
3
|
0
|
3
|
15.70
|
|
2022-04-20
|
22
|
0
|
22
|
15.10
|
|
2022-04-19
|
21
|
0
|
21
|
15.30
|
|
2022-04-11
|
14
|
0
|
14
|
16.50
|
|
2020-08-20
|
0
|
19
|
-19
|
12.00
|
|
2020-08-17
|
0
|
3
|
-3
|
11.50
|
|
2020-08-13
|
0
|
6
|
-6
|
12.00
|
|
2020-08-05
|
1
|
0
|
1
|
12.05
|
|
2020-07-24
|
0
|
2
|
-2
|
12.55
|
|
2020-07-20
|
2
|
0
|
2
|
12.40
|
|
2020-07-17
|
17
|
0
|
17
|
13.05
|
|
2020-07-07
|
0
|
1
|
-1
|
13.10
|
|
2020-07-02
|
0
|
2
|
-2
|
13.35
|
|
2020-06-12
|
2
|
0
|
2
|
12.30
|
|
2020-05-29
|
0
|
2
|
-2
|
9.89
|
|
2020-05-21
|
0
|
1
|
-1
|
9.85
|
|
2020-04-10
|
0
|
5
|
-5
|
9.30
|
|
2020-04-09
|
0
|
5
|
-5
|
8.77
|
|
2020-02-13
|
0
|
6
|
-6
|
12.75
|
|
2020-01-20
|
0
|
1
|
-1
|
12.55
|
|
2019-12-31
|
0
|
3
|
-3
|
12.75
|
|
2019-09-06
|
0
|
1
|
-1
|
15.40
|
| 合計 | 944 | 1013 | -69 | |
