點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

宇隆 (2233)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.7% (19/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
53 pts
5日大漲率 23.1%
10日大漲率 15.4%
20日大漲率 23.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-13
0
9
-9
227.00
2026-03-18
1
18
-17
239.00
2026-03-17
0
26
-26
237.00
2026-03-04
18
6
12
223.00
2026-03-02
25
1
24
235.50
2026-02-05
2
46
-44
233.00
2026-01-27
14
0
14
233.50
2026-01-23
33
0
33
234.00
2026-01-21
4
46
-42
226.00
2026-01-12
28
8
20
220.00
2026-01-09
0
7
-7
209.00
2026-01-08
8
0
8
208.00
2026-01-02
12
0
12
225.50
2025-11-07
1
5
-4
206.50
2025-02-19
0
21
-21
240.00
2025-02-11
2
27
-25
241.00
2025-02-05
22
0
22
225.00
2025-02-04
90
0
90
213.00
2025-01-16
17
2
15
227.00
2024-12-25
12
282
-270
265.00
2024-12-24
271
1
270
251.00
2024-12-02
10
0
10
175.50
2024-11-26
0
87
-87
193.00
2024-11-25
10
169
-159
197.00
2024-11-22
251
0
251
196.50
2024-11-06
0
2
-2
158.00
2024-09-09
0
10
-10
166.00
2024-08-28
0
5
-5
144.00
2024-08-27
1
4
-3
141.00
2024-08-26
4
0
4
138.50
2024-04-22
0
3
-3
124.50
2024-03-13
3
0
3
134.00
2024-02-27
0
4
-4
140.50
2023-12-22
0
7
-7
136.50
2023-12-15
7
0
7
137.50
2023-12-11
5
0
5
143.00
2023-11-15
0
11
-11
135.50
2023-10-23
13
1
12
135.00
2023-09-22
0
3
-3
113.00
2023-08-14
0
2
-2
100.50
2023-07-31
0
2
-2
112.50
2023-05-31
0
10
-10
110.50
2023-05-23
2
0
2
111.50
2023-05-22
3
0
3
111.50
2023-02-09
2
0
2
102.50
2022-06-15
0
10
-10
125.50
2022-05-03
0
8
-8
106.00
2022-03-23
9
0
9
114.50
2022-01-04
0
20
-20
106.50
2021-12-10
7
0
7
94.70
2021-12-03
0
3
-3
95.80
2021-09-22
4
0
4
106.50
2021-08-17
0
9
-9
109.50
2021-08-06
32
1
31
129.00
2021-04-07
0
14
-14
105.00
2020-11-26
0
25
-25
80.30
2020-11-24
0
39
-39
78.70
2020-11-12
30
1
29
81.80
2020-11-10
15
0
15
80.80
2020-11-02
0
10
-10
81.40
2020-06-18
6
0
6
65.60
2020-06-17
0
5
-5
65.40
2020-05-07
5
0
5
60.40
2019-12-26
0
5
-5
72.10
2019-12-12
5
0
5
70.50
2019-11-27
0
2
-2
69.80
2019-08-15
0
5
-5
71.10
2019-08-13
0
10
-10
71.20
2019-07-22
10
0
10
71.50
合計 994 992 2