| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
58
|
146
|
-88
|
239.50
|
|
2026-01-28
|
7
|
269
|
-262
|
172.50
|
|
2026-01-26
|
151
|
1372
|
-1221
|
167.00
|
|
2026-01-23
|
1432
|
2064
|
-632
|
172.00
|
|
2026-01-22
|
2208
|
18
|
2190
|
177.00
|
|
2025-11-21
|
40
|
1
|
39
|
153.50
|
|
2025-11-20
|
9
|
82
|
-73
|
160.00
|
|
2025-11-14
|
2
|
91
|
-89
|
162.50
|
|
2025-11-06
|
2
|
91
|
-89
|
169.00
|
|
2025-11-04
|
10
|
601
|
-591
|
170.00
|
|
2025-10-31
|
167
|
402
|
-235
|
179.50
|
|
2025-10-30
|
1547
|
370
|
1177
|
181.00
|
|
2025-10-28
|
205
|
470
|
-265
|
188.50
|
|
2025-10-27
|
512
|
75
|
437
|
182.00
|
|
2025-10-22
|
82
|
185
|
-103
|
167.50
|
|
2025-10-16
|
569
|
257
|
312
|
169.00
|
|
2025-10-15
|
4
|
351
|
-347
|
161.50
|
|
2025-10-14
|
216
|
103
|
113
|
160.00
|
|
2025-09-26
|
2
|
632
|
-630
|
163.50
|
|
2025-09-22
|
315
|
869
|
-554
|
185.50
|
|
2025-09-19
|
116
|
600
|
-484
|
169.00
|
|
2025-09-18
|
188
|
1150
|
-962
|
164.50
|
|
2025-09-17
|
827
|
122
|
705
|
159.50
|
|
2025-09-16
|
318
|
1148
|
-830
|
167.00
|
|
2025-09-15
|
1478
|
213
|
1265
|
161.00
|
|
2025-09-11
|
1712
|
626
|
1086
|
165.50
|
|
2025-09-10
|
500
|
15
|
485
|
154.50
|
|
2025-08-27
|
5
|
89
|
-84
|
131.00
|
|
2025-08-19
|
121
|
6
|
115
|
127.50
|
|
2025-08-07
|
256
|
493
|
-237
|
137.50
|
|
2025-07-30
|
106
|
3
|
103
|
126.00
|
|
2025-07-29
|
2
|
180
|
-178
|
124.50
|
|
2025-07-25
|
34
|
2
|
32
|
117.50
|
|
2025-04-16
|
0
|
40
|
-40
|
88.80
|
|
2025-04-15
|
45
|
3
|
42
|
89.60
|
|
2024-12-11
|
0
|
16
|
-16
|
102.50
|
|
2024-08-02
|
48
|
521
|
-473
|
106.00
|
|
2024-07-31
|
306
|
0
|
306
|
99.10
|
|
2024-07-26
|
100
|
404
|
-304
|
102.00
|
|
2024-07-17
|
22
|
104
|
-82
|
108.00
|
|
2024-05-29
|
366
|
9
|
357
|
113.50
|
|
2023-11-10
|
0
|
119
|
-119
|
112.50
|
|
2023-10-06
|
4
|
29
|
-25
|
119.50
|
|
2023-07-31
|
1073
|
716
|
357
|
150.50
|
|
2023-07-27
|
353
|
129
|
224
|
145.00
|
|
2023-07-10
|
64
|
290
|
-226
|
112.00
|
|
2023-07-07
|
273
|
108
|
165
|
111.00
|
|
2023-06-29
|
2
|
66
|
-64
|
102.00
|
|
2023-06-28
|
35
|
89
|
-54
|
100.00
|
|
2023-06-21
|
25
|
280
|
-255
|
105.00
|
|
2023-06-19
|
7
|
357
|
-350
|
107.00
|
|
2023-06-16
|
858
|
91
|
767
|
105.00
|
|
2023-06-15
|
415
|
582
|
-167
|
111.00
|
|
2023-06-14
|
391
|
171
|
220
|
101.00
|
|
2023-06-09
|
54
|
119
|
-65
|
97.60
|
|
2023-06-08
|
99
|
36
|
63
|
93.80
|
|
2023-06-07
|
61
|
114
|
-53
|
96.20
|
|
2023-06-06
|
96
|
41
|
55
|
93.90
|
|
2023-06-05
|
164
|
116
|
48
|
96.00
|
|
2023-06-02
|
0
|
81
|
-81
|
89.80
|
|
2023-06-01
|
57
|
0
|
57
|
86.20
|
|
2023-05-17
|
0
|
76
|
-76
|
80.50
|
|
2023-05-16
|
0
|
69
|
-69
|
78.60
|
|
2023-05-15
|
4
|
25
|
-21
|
76.40
|
|
2023-05-12
|
0
|
12
|
-12
|
76.10
|
|
2023-05-11
|
0
|
20
|
-20
|
77.20
|
|
2023-05-09
|
20
|
10
|
10
|
76.60
|
|
2023-05-02
|
0
|
60
|
-60
|
75.90
|
|
2023-04-28
|
60
|
10
|
50
|
73.50
|
|
2023-04-27
|
0
|
45
|
-45
|
73.30
|
|
2023-04-26
|
0
|
10
|
-10
|
72.20
|
|
2023-04-25
|
75
|
10
|
65
|
71.80
|
|
2023-04-24
|
16
|
0
|
16
|
72.00
|
|
2023-04-14
|
240
|
0
|
240
|
76.30
|
|
2022-07-25
|
0
|
110
|
-110
|
63.00
|
|
2022-07-22
|
0
|
101
|
-101
|
62.60
|
|
2022-07-21
|
215
|
6
|
209
|
62.20
|
|
2022-01-17
|
0
|
10
|
-10
|
63.80
|
|
2021-07-26
|
30
|
0
|
30
|
58.70
|
|
2021-03-16
|
0
|
30
|
-30
|
60.30
|
|
2021-03-12
|
70
|
3
|
67
|
62.10
|
|
2020-12-02
|
0
|
201
|
-201
|
49.35
|
|
2020-12-01
|
0
|
38
|
-38
|
48.85
|
|
2020-11-24
|
30
|
0
|
30
|
48.30
|
|
2020-10-07
|
1
|
10
|
-9
|
45.40
|
|
2020-08-28
|
0
|
30
|
-30
|
46.65
|
|
2020-08-04
|
50
|
0
|
50
|
49.35
|
|
2020-02-25
|
0
|
500
|
-500
|
43.95
|
|
2020-02-24
|
7
|
403
|
-396
|
44.00
|
|
2020-02-11
|
0
|
350
|
-350
|
46.95
|
|
2020-02-10
|
0
|
850
|
-850
|
47.00
|
|
2020-02-07
|
0
|
804
|
-804
|
47.20
|
|
2020-02-06
|
0
|
1454
|
-1454
|
47.55
|
|
2020-02-05
|
0
|
500
|
-500
|
47.00
|
|
2020-01-14
|
4
|
200
|
-196
|
49.35
|
|
2020-01-13
|
5
|
100
|
-95
|
49.25
|
|
2020-01-10
|
5
|
178
|
-173
|
49.00
|
|
2020-01-09
|
0
|
165
|
-165
|
48.75
|
|
2020-01-08
|
0
|
450
|
-450
|
48.70
|
|
2020-01-07
|
0
|
198
|
-198
|
48.90
|
|
2020-01-06
|
0
|
250
|
-250
|
49.05
|
|
2020-01-03
|
0
|
200
|
-200
|
49.70
|
|
2020-01-02
|
0
|
50
|
-50
|
49.20
|
|
2019-12-30
|
0
|
53
|
-53
|
49.90
|
|
2019-12-24
|
3
|
50
|
-47
|
49.50
|
|
2019-12-17
|
2
|
113
|
-111
|
50.60
|
|
2019-11-08
|
8
|
130
|
-122
|
50.40
|
| 合計 | 18964 | 25611 | -6647 | |
