| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-08
|
170
|
18
|
152
|
1665.00
|
|
2026-03-10
|
0
|
40
|
-40
|
1290.00
|
|
2026-03-02
|
1
|
37
|
-36
|
1425.00
|
|
2026-02-26
|
41
|
2
|
39
|
1430.00
|
|
2026-02-06
|
6
|
65
|
-59
|
1160.00
|
|
2026-01-30
|
33
|
4
|
29
|
1220.00
|
|
2026-01-20
|
27
|
4
|
23
|
1130.00
|
|
2025-10-15
|
3
|
84
|
-81
|
1015.00
|
|
2025-10-13
|
141
|
37
|
104
|
1030.00
|
|
2025-09-24
|
1
|
49
|
-48
|
891.00
|
|
2025-09-01
|
91
|
34
|
57
|
688.00
|
|
2025-08-25
|
8
|
36
|
-28
|
676.00
|
|
2025-08-13
|
63
|
164
|
-101
|
675.00
|
|
2025-08-12
|
0
|
33
|
-33
|
642.00
|
|
2025-08-08
|
0
|
119
|
-119
|
637.00
|
|
2025-08-07
|
27
|
144
|
-117
|
623.00
|
|
2025-08-05
|
285
|
99
|
186
|
632.00
|
|
2025-08-04
|
14
|
52
|
-38
|
593.00
|
|
2025-07-31
|
267
|
23
|
244
|
567.00
|
|
2025-07-30
|
80
|
30
|
50
|
530.00
|
|
2025-07-23
|
15
|
70
|
-55
|
520.00
|
|
2025-07-21
|
38
|
0
|
38
|
515.00
|
|
2025-07-18
|
3
|
54
|
-51
|
509.00
|
|
2025-07-15
|
115
|
148
|
-33
|
494.00
|
|
2025-07-14
|
43
|
4
|
39
|
473.00
|
|
2025-07-11
|
27
|
80
|
-53
|
483.00
|
|
2025-07-04
|
80
|
20
|
60
|
457.00
|
|
2024-12-23
|
10
|
1
|
9
|
420.00
|
|
2024-10-29
|
15
|
5
|
10
|
406.00
|
|
2024-07-15
|
13
|
77
|
-64
|
415.00
|
|
2024-06-06
|
20
|
102
|
-82
|
345.00
|
|
2024-06-05
|
72
|
2
|
70
|
346.00
|
|
2024-05-09
|
0
|
18
|
-18
|
323.00
|
|
2023-11-15
|
1
|
24
|
-23
|
306.50
|
|
2023-08-08
|
20
|
1
|
19
|
360.50
|
|
2023-07-31
|
68
|
160
|
-92
|
365.50
|
|
2023-07-28
|
78
|
17
|
61
|
366.50
|
|
2023-07-26
|
24
|
0
|
24
|
360.50
|
|
2023-06-09
|
1
|
39
|
-38
|
323.00
|
|
2023-05-30
|
44
|
4
|
40
|
314.00
|
|
2023-05-11
|
12
|
0
|
12
|
297.00
|
|
2023-05-10
|
12
|
0
|
12
|
301.50
|
|
2023-05-08
|
0
|
19
|
-19
|
305.50
|
|
2023-03-31
|
31
|
7
|
24
|
301.00
|
|
2023-02-07
|
10
|
0
|
10
|
296.00
|
|
2022-11-23
|
20
|
63
|
-43
|
295.50
|
|
2022-11-18
|
16
|
2
|
14
|
293.00
|
|
2022-04-14
|
8
|
0
|
8
|
253.00
|
|
2022-01-12
|
0
|
49
|
-49
|
282.00
|
|
2022-01-07
|
36
|
3
|
33
|
283.00
|
|
2022-01-06
|
7
|
78
|
-71
|
291.00
|
|
2022-01-05
|
117
|
12
|
105
|
290.50
|
|
2021-12-23
|
52
|
0
|
52
|
270.00
|
|
2021-12-17
|
6
|
0
|
6
|
269.00
|
|
2021-12-16
|
1
|
26
|
-25
|
266.00
|
|
2021-12-13
|
33
|
1
|
32
|
270.00
|
|
2021-12-02
|
0
|
35
|
-35
|
261.50
|
|
2021-12-01
|
33
|
0
|
33
|
258.00
|
|
2021-08-30
|
0
|
50
|
-50
|
279.50
|
|
2021-08-27
|
1
|
21
|
-20
|
279.00
|
|
2021-08-26
|
4
|
31
|
-27
|
276.50
|
|
2021-08-25
|
102
|
1
|
101
|
277.50
|
|
2021-01-25
|
1
|
59
|
-58
|
295.50
|
|
2020-12-28
|
2
|
32
|
-30
|
254.50
|
|
2020-12-22
|
46
|
14
|
32
|
247.00
|
|
2020-12-21
|
0
|
31
|
-31
|
258.00
|
|
2020-12-10
|
22
|
0
|
22
|
248.00
|
|
2020-11-30
|
121
|
33
|
88
|
224.50
|
|
2020-11-26
|
40
|
0
|
40
|
216.00
|
|
2020-07-17
|
50
|
0
|
50
|
184.00
|
|
2019-11-05
|
1
|
104
|
-103
|
141.00
|
|
2019-11-04
|
0
|
50
|
-50
|
134.50
|
|
2019-10-28
|
150
|
9
|
141
|
140.50
|
|
2019-08-19
|
0
|
15
|
-15
|
148.00
|
|
2019-08-08
|
0
|
15
|
-15
|
150.50
|
|
2019-08-06
|
0
|
40
|
-40
|
148.50
|
|
2019-08-01
|
0
|
85
|
-85
|
153.00
|
|
2019-07-17
|
68
|
2
|
66
|
150.00
|
|
2019-07-15
|
18
|
36
|
-18
|
154.50
|
|
2019-07-12
|
0
|
107
|
-107
|
151.00
|
|
2019-07-09
|
51
|
0
|
51
|
151.00
|
|
2019-07-08
|
30
|
0
|
30
|
154.00
|
|
2019-07-05
|
40
|
0
|
40
|
155.00
|
|
2019-07-04
|
105
|
4
|
101
|
155.00
|
|
2019-07-02
|
32
|
0
|
32
|
155.00
|
| 合計 | 3223 | 2934 | 289 | |
