| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
97
|
1108
|
-1011
|
256.00
|
|
2026-05-18
|
1050
|
48
|
1002
|
259.00
|
|
2026-05-05
|
74
|
3242
|
-3168
|
274.50
|
|
2026-05-04
|
3240
|
46
|
3194
|
268.50
|
|
2026-04-07
|
249
|
595
|
-346
|
275.00
|
|
2026-04-02
|
701
|
862
|
-161
|
260.00
|
|
2026-04-01
|
801
|
537
|
264
|
266.00
|
|
2026-03-31
|
580
|
813
|
-233
|
248.00
|
|
2026-03-27
|
1221
|
799
|
422
|
270.00
|
|
2026-03-26
|
769
|
1796
|
-1027
|
245.50
|
|
2026-03-25
|
1324
|
248
|
1076
|
230.00
|
|
2026-03-17
|
787
|
460
|
327
|
236.50
|
|
2026-03-12
|
187
|
74
|
113
|
200.00
|
|
2026-03-04
|
134
|
400
|
-266
|
211.00
|
|
2026-03-03
|
705
|
1804
|
-1099
|
224.50
|
|
2026-03-02
|
1640
|
594
|
1046
|
224.50
|
|
2026-02-25
|
242
|
743
|
-501
|
209.50
|
|
2026-02-24
|
1162
|
863
|
299
|
225.50
|
|
2026-02-23
|
606
|
66
|
540
|
205.00
|
|
2026-01-14
|
219
|
20
|
199
|
132.50
|
|
2025-12-31
|
233
|
28
|
205
|
93.10
|
|
2025-12-30
|
168
|
31
|
137
|
98.00
|
|
2025-12-22
|
53
|
536
|
-483
|
96.50
|
|
2025-12-19
|
385
|
189
|
196
|
87.80
|
|
2025-12-10
|
83
|
16
|
67
|
83.40
|
|
2025-11-17
|
28
|
6
|
22
|
81.00
|
|
2025-08-18
|
16
|
246
|
-230
|
76.00
|
|
2025-08-15
|
253
|
35
|
218
|
76.20
|
|
2025-07-04
|
60
|
30
|
30
|
58.80
|
|
2025-03-10
|
33
|
0
|
33
|
66.00
|
|
2025-01-02
|
1
|
60
|
-59
|
69.40
|
|
2024-04-17
|
40
|
0
|
40
|
78.00
|
|
2024-04-10
|
22
|
143
|
-121
|
81.80
|
|
2024-04-09
|
150
|
6
|
144
|
81.40
|
|
2024-02-26
|
42
|
154
|
-112
|
77.20
|
|
2023-12-21
|
47
|
214
|
-167
|
73.30
|
|
2023-12-20
|
124
|
289
|
-165
|
72.00
|
|
2023-12-18
|
1
|
137
|
-136
|
71.60
|
|
2023-12-07
|
163
|
77
|
86
|
69.20
|
|
2023-11-28
|
703
|
199
|
504
|
74.20
|
|
2023-11-24
|
717
|
74
|
643
|
67.60
|
|
2023-11-23
|
20
|
994
|
-974
|
64.90
|
|
2023-11-20
|
1233
|
258
|
975
|
63.00
|
|
2023-11-16
|
5
|
396
|
-391
|
57.20
|
|
2023-11-15
|
412
|
14
|
398
|
57.10
|
|
2023-10-11
|
29
|
126
|
-97
|
|
|
2023-09-26
|
109
|
339
|
-230
|
54.30
|
|
2023-09-25
|
225
|
356
|
-131
|
54.70
|
|
2023-09-22
|
489
|
324
|
165
|
55.60
|
|
2023-09-19
|
709
|
1556
|
-847
|
56.90
|
|
2023-09-15
|
1508
|
324
|
1184
|
54.40
|
|
2023-09-13
|
55
|
451
|
-396
|
50.40
|
|
2023-09-12
|
480
|
102
|
378
|
50.80
|
|
2022-03-17
|
7
|
51
|
-44
|
44.80
|
|
2022-03-16
|
54
|
1
|
53
|
43.50
|
|
2022-01-21
|
0
|
102
|
-102
|
43.60
|
|
2021-12-03
|
57
|
0
|
57
|
41.20
|
|
2021-06-24
|
2
|
251
|
-249
|
42.25
|
|
2021-06-07
|
0
|
50
|
-50
|
38.10
|
|
2021-05-20
|
0
|
100
|
-100
|
35.45
|
|
2021-05-04
|
4
|
103
|
-99
|
40.00
|
|
2021-04-12
|
100
|
2
|
98
|
43.30
|
|
2020-08-17
|
10
|
160
|
-150
|
50.20
|
|
2020-08-14
|
21
|
571
|
-550
|
50.50
|
|
2020-08-04
|
226
|
21
|
205
|
49.55
|
|
2020-07-07
|
183
|
40
|
143
|
49.35
|
|
2020-07-06
|
414
|
27
|
387
|
50.00
|
|
2020-05-13
|
229
|
8
|
221
|
44.10
|
|
2020-05-11
|
16
|
237
|
-221
|
43.00
|
|
2020-05-08
|
51
|
348
|
-297
|
41.55
|
|
2020-04-23
|
416
|
17
|
399
|
35.35
|
|
2020-03-26
|
13
|
317
|
-304
|
31.30
|
|
2020-03-25
|
302
|
5
|
297
|
29.40
|
|
2020-02-18
|
44
|
0
|
44
|
43.10
|
|
2019-11-04
|
127
|
538
|
-411
|
45.00
|
|
2019-10-30
|
7
|
202
|
-195
|
41.80
|
|
2019-10-24
|
153
|
5
|
148
|
41.50
|
|
2019-10-15
|
301
|
0
|
301
|
40.75
|
|
2019-10-14
|
18
|
545
|
-527
|
41.20
|
|
2019-09-16
|
1
|
182
|
-181
|
36.25
|
|
2019-09-12
|
485
|
49
|
436
|
35.85
|
|
2019-08-06
|
2
|
100
|
-98
|
26.25
|
|
2019-08-02
|
105
|
0
|
105
|
26.00
|
|
2019-07-18
|
255
|
10
|
245
|
29.05
|
| 合計 | 27987 | 26870 | 1117 | |
