| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
85
|
1
|
84
|
820.00
|
|
2026-06-02
|
88
|
36
|
52
|
846.00
|
|
2026-05-25
|
316
|
690
|
-374
|
691.00
|
|
2026-05-22
|
505
|
150
|
355
|
629.00
|
|
2026-05-19
|
108
|
964
|
-856
|
497.00
|
|
2026-05-18
|
992
|
98
|
894
|
501.00
|
|
2026-05-08
|
39
|
1107
|
-1068
|
389.00
|
|
2026-05-07
|
969
|
40
|
929
|
371.50
|
|
2026-05-06
|
125
|
15
|
110
|
338.00
|
|
2026-05-05
|
8
|
92
|
-84
|
348.50
|
|
2026-04-15
|
64
|
213
|
-149
|
322.00
|
|
2026-03-18
|
118
|
1338
|
-1220
|
280.50
|
|
2026-03-17
|
1334
|
51
|
1283
|
286.00
|
|
2026-03-03
|
171
|
42
|
129
|
280.50
|
|
2025-11-19
|
138
|
21
|
117
|
225.00
|
|
2025-11-03
|
156
|
30
|
126
|
254.00
|
|
2025-10-27
|
351
|
37
|
314
|
248.50
|
|
2025-09-24
|
143
|
18
|
125
|
180.00
|
|
2025-09-23
|
32
|
386
|
-354
|
176.00
|
|
2025-09-22
|
115
|
794
|
-679
|
178.50
|
|
2025-09-19
|
2039
|
786
|
1253
|
173.50
|
|
2025-09-17
|
66
|
239
|
-173
|
156.00
|
|
2025-09-16
|
28
|
290
|
-262
|
149.50
|
|
2025-09-15
|
382
|
68
|
314
|
151.00
|
|
2025-07-01
|
0
|
12
|
-12
|
489.50
|
|
2025-05-26
|
11
|
0
|
11
|
480.50
|
|
2024-11-22
|
18
|
0
|
18
|
537.00
|
|
2024-09-02
|
11
|
0
|
11
|
655.00
|
|
2024-04-24
|
10
|
54
|
-44
|
624.00
|
|
2024-04-09
|
29
|
2
|
27
|
615.00
|
|
2024-04-02
|
26
|
4
|
22
|
616.00
|
|
2023-12-18
|
21
|
6
|
15
|
620.00
|
|
2023-12-12
|
0
|
46
|
-46
|
619.00
|
|
2023-11-14
|
3
|
8
|
-5
|
546.00
|
|
2023-11-03
|
15
|
8
|
7
|
549.00
|
|
2023-08-21
|
0
|
4
|
-4
|
456.50
|
|
2023-04-11
|
1
|
121
|
-120
|
527.00
|
|
2023-04-10
|
105
|
0
|
105
|
530.00
|
|
2023-03-15
|
32
|
3
|
29
|
492.00
|
|
2023-02-20
|
26
|
1
|
25
|
561.00
|
|
2023-02-09
|
28
|
3
|
25
|
511.00
|
|
2023-02-01
|
23
|
3
|
20
|
540.00
|
|
2023-01-12
|
12
|
0
|
12
|
520.00
|
|
2023-01-10
|
2
|
37
|
-35
|
535.00
|
|
2022-05-11
|
0
|
5
|
-5
|
392.00
|
|
2022-02-22
|
21
|
7
|
14
|
469.50
|
|
2021-12-21
|
4
|
14
|
-10
|
455.00
|
|
2021-11-11
|
0
|
11
|
-11
|
429.50
|
|
2021-10-25
|
0
|
12
|
-12
|
427.00
|
|
2021-04-23
|
9
|
35
|
-26
|
554.00
|
|
2021-03-17
|
21
|
3
|
18
|
568.00
|
|
2021-02-17
|
19
|
95
|
-76
|
623.00
|
|
2021-01-26
|
81
|
4
|
77
|
597.00
|
|
2020-12-29
|
42
|
64
|
-22
|
506.00
|
|
2020-12-08
|
55
|
92
|
-37
|
466.50
|
|
2020-11-27
|
2
|
46
|
-44
|
436.00
|
|
2020-08-06
|
18
|
79
|
-61
|
391.50
|
|
2020-08-05
|
1
|
51
|
-50
|
397.50
|
|
2020-08-03
|
1
|
29
|
-28
|
390.00
|
|
2020-07-10
|
12
|
118
|
-106
|
370.50
|
|
2020-06-11
|
60
|
20
|
40
|
383.50
|
|
2020-04-16
|
76
|
17
|
59
|
341.50
|
|
2020-02-21
|
52
|
107
|
-55
|
472.00
|
|
2020-02-20
|
44
|
11
|
33
|
457.50
|
|
2020-02-19
|
66
|
113
|
-47
|
460.00
|
|
2020-02-06
|
50
|
78
|
-28
|
417.00
|
|
2020-02-05
|
33
|
0
|
33
|
413.00
|
|
2020-02-04
|
6
|
47
|
-41
|
418.50
|
|
2020-01-09
|
49
|
90
|
-41
|
392.00
|
|
2020-01-06
|
115
|
46
|
69
|
460.00
|
|
2020-01-03
|
85
|
132
|
-47
|
468.00
|
|
2019-12-24
|
35
|
81
|
-46
|
395.00
|
|
2019-12-23
|
64
|
1
|
63
|
383.00
|
|
2019-12-20
|
62
|
116
|
-54
|
389.50
|
|
2019-12-13
|
45
|
8
|
37
|
376.50
|
|
2019-12-10
|
34
|
3
|
31
|
368.00
|
|
2019-12-02
|
11
|
64
|
-53
|
338.00
|
|
2019-11-26
|
14
|
77
|
-63
|
326.50
|
|
2019-11-22
|
30
|
0
|
30
|
317.00
|
|
2019-11-18
|
8
|
46
|
-38
|
317.50
|
|
2019-11-15
|
72
|
1
|
71
|
321.00
|
|
2019-11-13
|
56
|
3
|
53
|
310.50
|
|
2019-10-15
|
58
|
2
|
56
|
306.00
|
|
2019-10-02
|
59
|
10
|
49
|
269.00
|
|
2019-07-09
|
21
|
118
|
-97
|
264.00
|
|
2019-07-02
|
43
|
0
|
43
|
271.50
|
| 合計 | 10279 | 9674 | 605 | |
