| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-12
|
9
|
488
|
-479
|
52.20
|
|
2026-03-11
|
488
|
12
|
476
|
54.70
|
|
2026-02-23
|
0
|
49
|
-49
|
51.60
|
|
2026-02-09
|
5
|
101
|
-96
|
51.70
|
|
2026-02-05
|
102
|
3
|
99
|
52.70
|
|
2026-02-04
|
1
|
220
|
-219
|
54.20
|
|
2026-01-30
|
85
|
10
|
75
|
58.10
|
|
2026-01-28
|
117
|
18
|
99
|
61.80
|
|
2026-01-27
|
123
|
23
|
100
|
62.70
|
|
2026-01-26
|
50
|
375
|
-325
|
64.50
|
|
2026-01-14
|
122
|
16
|
106
|
59.20
|
|
2026-01-12
|
71
|
368
|
-297
|
59.90
|
|
2026-01-07
|
204
|
66
|
138
|
56.00
|
|
2025-12-31
|
248
|
50
|
198
|
56.00
|
|
2025-12-11
|
3
|
66
|
-63
|
46.35
|
|
2025-11-11
|
363
|
10
|
353
|
50.50
|
|
2025-10-15
|
4
|
136
|
-132
|
46.10
|
|
2025-10-14
|
23
|
389
|
-366
|
45.35
|
|
2025-10-13
|
548
|
28
|
520
|
49.60
|
|
2025-06-19
|
0
|
61
|
-61
|
40.90
|
|
2025-06-18
|
85
|
45
|
40
|
41.60
|
|
2025-03-20
|
0
|
15
|
-15
|
37.80
|
|
2025-02-19
|
26
|
111
|
-85
|
39.60
|
|
2025-02-17
|
104
|
5
|
99
|
38.00
|
|
2025-02-06
|
15
|
0
|
15
|
34.60
|
|
2024-06-24
|
3
|
65
|
-62
|
60.90
|
|
2024-04-19
|
28
|
330
|
-302
|
64.60
|
|
2024-04-18
|
318
|
27
|
291
|
67.60
|
|
2024-04-15
|
40
|
1
|
39
|
68.70
|
|
2023-11-22
|
29
|
296
|
-267
|
49.10
|
|
2023-11-21
|
358
|
146
|
212
|
48.85
|
|
2023-11-10
|
11
|
581
|
-570
|
47.10
|
|
2023-11-09
|
614
|
31
|
583
|
46.40
|
|
2023-11-08
|
28
|
624
|
-596
|
49.00
|
|
2023-11-03
|
5
|
142
|
-137
|
44.15
|
|
2023-10-17
|
14
|
74
|
-60
|
42.55
|
|
2023-10-12
|
4
|
135
|
-131
|
44.20
|
|
2023-09-28
|
55
|
2
|
53
|
42.00
|
|
2023-09-18
|
11
|
250
|
-239
|
41.65
|
|
2023-09-14
|
76
|
5
|
71
|
42.45
|
|
2023-09-12
|
95
|
15
|
80
|
41.80
|
|
2023-09-06
|
65
|
12
|
53
|
45.35
|
|
2023-09-05
|
129
|
345
|
-216
|
45.05
|
|
2023-09-04
|
103
|
157
|
-54
|
44.25
|
|
2023-09-01
|
469
|
60
|
409
|
45.00
|
|
2023-08-31
|
58
|
198
|
-140
|
47.30
|
|
2023-08-28
|
103
|
6
|
97
|
43.35
|
|
2023-08-24
|
214
|
8
|
206
|
45.85
|
|
2023-08-16
|
552
|
125
|
427
|
48.90
|
|
2023-08-15
|
99
|
9
|
90
|
46.80
|
|
2023-08-01
|
41
|
205
|
-164
|
45.60
|
|
2023-07-31
|
500
|
1098
|
-598
|
44.95
|
|
2023-07-26
|
187
|
867
|
-680
|
39.90
|
|
2023-07-21
|
453
|
84
|
369
|
32.30
|
|
2023-07-13
|
1459
|
349
|
1110
|
29.00
|
|
2023-07-11
|
16
|
89
|
-73
|
28.00
|
|
2023-06-19
|
3
|
41
|
-38
|
23.25
|
|
2023-06-02
|
101
|
190
|
-89
|
21.10
|
|
2023-06-01
|
82
|
0
|
82
|
20.95
|
|
2023-04-07
|
23
|
0
|
23
|
20.70
|
|
2023-03-08
|
4
|
67
|
-63
|
21.00
|
|
2023-03-03
|
64
|
3
|
61
|
20.05
|
|
2022-01-03
|
5
|
54
|
-49
|
26.00
|
|
2021-12-02
|
131
|
13
|
118
|
25.55
|
|
2021-05-31
|
8
|
282
|
-274
|
18.10
|
|
2021-05-26
|
182
|
38
|
144
|
17.45
|
|
2021-05-25
|
110
|
3
|
107
|
16.90
|
|
2021-05-21
|
100
|
3
|
97
|
15.95
|
|
2021-05-06
|
99
|
0
|
99
|
17.35
|
|
2021-02-23
|
0
|
128
|
-128
|
17.35
|
|
2021-01-26
|
0
|
75
|
-75
|
15.80
|
|
2021-01-20
|
222
|
37
|
185
|
16.45
|
|
2020-11-27
|
0
|
52
|
-52
|
12.95
|
|
2020-11-09
|
0
|
50
|
-50
|
11.20
|
|
2020-10-23
|
30
|
0
|
30
|
11.45
|
|
2020-10-19
|
0
|
220
|
-220
|
11.60
|
|
2020-10-15
|
263
|
40
|
223
|
11.95
|
|
2020-09-25
|
60
|
0
|
60
|
10.15
|
|
2020-09-02
|
80
|
0
|
80
|
10.75
|
|
2020-08-27
|
50
|
0
|
50
|
11.20
|
|
2020-08-12
|
50
|
0
|
50
|
11.50
|
|
2019-12-18
|
31
|
4
|
27
|
14.90
|
|
2019-10-29
|
51
|
15
|
36
|
16.15
|
|
2019-08-05
|
60
|
7
|
53
|
15.55
|
| 合計 | 10742 | 10323 | 419 | |
