| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
183
|
456
|
-273
|
179.50
|
|
2026-06-01
|
103
|
1358
|
-1255
|
168.00
|
|
2026-05-28
|
559
|
2955
|
-2396
|
144.00
|
|
2026-05-25
|
121
|
3054
|
-2933
|
128.50
|
|
2026-05-22
|
2940
|
210
|
2730
|
125.00
|
|
2026-05-15
|
510
|
4459
|
-3949
|
129.50
|
|
2026-05-14
|
4468
|
219
|
4249
|
134.00
|
|
2026-05-07
|
106
|
3590
|
-3484
|
114.00
|
|
2026-05-06
|
4813
|
1575
|
3238
|
108.50
|
|
2026-03-06
|
62
|
1528
|
-1466
|
106.50
|
|
2026-03-05
|
1627
|
65
|
1562
|
112.00
|
|
2026-02-09
|
19
|
338
|
-319
|
107.50
|
|
2026-02-05
|
191
|
36
|
155
|
102.50
|
|
2026-02-04
|
1164
|
4806
|
-3642
|
108.50
|
|
2026-02-03
|
4027
|
697
|
3330
|
105.50
|
|
2026-02-02
|
726
|
83
|
643
|
116.00
|
|
2026-01-19
|
154
|
546
|
-392
|
116.50
|
|
2026-01-13
|
307
|
29
|
278
|
99.80
|
|
2026-01-12
|
232
|
34
|
198
|
102.00
|
|
2026-01-05
|
830
|
2415
|
-1585
|
95.50
|
|
2025-12-31
|
1451
|
76
|
1375
|
82.60
|
|
2025-12-15
|
2502
|
8155
|
-5653
|
71.10
|
|
2025-12-12
|
9658
|
3460
|
6198
|
74.60
|
|
2025-10-15
|
915
|
378
|
537
|
40.00
|
|
2025-10-03
|
291
|
1202
|
-911
|
38.80
|
|
2025-09-24
|
800
|
159
|
641
|
35.20
|
|
2025-09-19
|
150
|
7451
|
-7301
|
33.50
|
|
2025-09-18
|
7384
|
296
|
7088
|
32.30
|
|
2025-09-11
|
181
|
3401
|
-3220
|
25.00
|
|
2025-09-10
|
266
|
6101
|
-5835
|
24.95
|
|
2025-09-09
|
9213
|
8077
|
1136
|
24.55
|
|
2025-09-08
|
8419
|
10688
|
-2269
|
24.60
|
|
2025-09-05
|
10292
|
115
|
10177
|
22.55
|
|
2025-04-23
|
40
|
344
|
-304
|
15.60
|
|
2025-04-17
|
61
|
511
|
-450
|
15.40
|
|
2025-04-01
|
386
|
35
|
351
|
18.10
|
|
2025-03-19
|
147
|
767
|
-620
|
20.50
|
|
2025-03-17
|
133
|
992
|
-859
|
20.45
|
|
2025-02-11
|
1
|
111
|
-110
|
14.25
|
|
2025-02-04
|
0
|
260
|
-260
|
14.05
|
|
2025-02-03
|
253
|
50
|
203
|
14.30
|
|
2025-01-15
|
120
|
0
|
120
|
13.65
|
|
2024-08-02
|
427
|
5
|
422
|
23.20
|
|
2024-07-31
|
2
|
151
|
-149
|
23.15
|
|
2024-07-08
|
3
|
72
|
-69
|
25.95
|
|
2024-04-11
|
161
|
71
|
90
|
27.30
|
|
2023-12-25
|
30
|
460
|
-430
|
28.20
|
|
2023-12-21
|
189
|
527
|
-338
|
28.40
|
|
2023-12-20
|
21
|
525
|
-504
|
27.90
|
|
2023-12-18
|
1615
|
85
|
1530
|
28.55
|
|
2023-11-01
|
11
|
90
|
-79
|
24.95
|
|
2023-10-17
|
51
|
442
|
-391
|
26.60
|
|
2023-10-16
|
517
|
18
|
499
|
26.05
|
|
2023-09-27
|
116
|
3
|
113
|
25.75
|
|
2023-08-10
|
1
|
100
|
-99
|
26.80
|
|
2023-07-24
|
0
|
70
|
-70
|
27.25
|
|
2023-05-24
|
18
|
172
|
-154
|
26.00
|
|
2023-05-18
|
14
|
510
|
-496
|
25.80
|
|
2023-04-19
|
4
|
272
|
-268
|
25.80
|
|
2023-04-06
|
1264
|
4
|
1260
|
25.60
|
|
2023-03-15
|
10
|
125
|
-115
|
23.95
|
|
2023-02-21
|
82
|
15
|
67
|
23.65
|
|
2023-01-30
|
32
|
306
|
-274
|
21.80
|
|
2023-01-13
|
80
|
2
|
78
|
20.70
|
|
2023-01-11
|
109
|
0
|
109
|
20.95
|
|
2022-12-22
|
53
|
110
|
-57
|
20.30
|
|
2022-12-14
|
26
|
322
|
-296
|
21.15
|
|
2022-12-08
|
339
|
10
|
329
|
20.80
|
|
2022-12-01
|
57
|
407
|
-350
|
21.95
|
|
2022-11-17
|
131
|
5
|
126
|
21.85
|
|
2022-11-11
|
607
|
43
|
564
|
21.85
|
|
2022-10-21
|
83
|
21
|
62
|
20.05
|
|
2022-10-20
|
8
|
86
|
-78
|
20.50
|
|
2022-07-27
|
110
|
0
|
110
|
22.85
|
|
2022-01-04
|
30
|
338
|
-308
|
31.70
|
|
2021-12-21
|
37
|
146
|
-109
|
30.95
|
|
2021-12-16
|
149
|
39
|
110
|
30.80
|
|
2021-10-20
|
10
|
532
|
-522
|
24.90
|
|
2021-10-19
|
545
|
31
|
514
|
24.70
|
|
2021-09-03
|
15
|
307
|
-292
|
30.85
|
|
2021-06-30
|
27
|
563
|
-536
|
34.85
|
|
2021-06-24
|
44
|
703
|
-659
|
34.45
|
|
2021-06-11
|
1024
|
83
|
941
|
34.20
|
|
2021-06-07
|
4
|
257
|
-253
|
34.10
|
|
2021-06-01
|
450
|
26
|
424
|
34.50
|
|
2021-05-31
|
31
|
922
|
-891
|
34.15
|
|
2021-04-14
|
714
|
58
|
656
|
34.80
|
|
2021-03-22
|
6
|
457
|
-451
|
28.35
|
|
2021-02-22
|
266
|
1632
|
-1366
|
30.90
|
|
2021-02-19
|
1733
|
150
|
1583
|
30.45
|
|
2021-01-11
|
385
|
29
|
356
|
28.45
|
|
2021-01-05
|
225
|
570
|
-345
|
28.45
|
|
2020-12-31
|
1186
|
566
|
620
|
29.05
|
|
2020-12-04
|
269
|
1621
|
-1352
|
23.70
|
|
2020-12-02
|
2444
|
423
|
2021
|
21.90
|
|
2020-10-27
|
1090
|
110
|
980
|
17.80
|
|
2020-09-22
|
2
|
200
|
-198
|
13.30
|
|
2020-07-07
|
293
|
1
|
292
|
13.80
|
|
2020-02-17
|
16
|
201
|
-185
|
16.75
|
|
2020-02-03
|
340
|
41
|
299
|
16.55
|
|
2019-12-17
|
52
|
855
|
-803
|
19.70
|
|
2019-12-16
|
752
|
56
|
696
|
19.50
|
|
2019-09-10
|
2
|
221
|
-219
|
18.30
|
| 合計 | 94117 | 97249 | -3132 | |
