| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
2
|
22
|
-20
|
2390.00
|
|
2026-05-18
|
2
|
17
|
-15
|
2495.00
|
|
2026-05-13
|
8
|
23
|
-15
|
2435.00
|
|
2026-05-06
|
20
|
40
|
-20
|
2485.00
|
|
2026-04-16
|
6
|
21
|
-15
|
2035.00
|
|
2026-04-15
|
102
|
82
|
20
|
1970.00
|
|
2026-04-01
|
2
|
20
|
-18
|
1660.00
|
|
2026-03-27
|
3
|
31
|
-28
|
1655.00
|
|
2026-03-26
|
35
|
13
|
22
|
1675.00
|
|
2026-03-20
|
17
|
43
|
-26
|
1610.00
|
|
2026-03-19
|
41
|
9
|
32
|
1590.00
|
|
2026-02-24
|
1
|
19
|
-18
|
1405.00
|
|
2026-02-05
|
2
|
19
|
-17
|
1125.00
|
|
2025-12-23
|
4
|
22
|
-18
|
1185.00
|
|
2025-12-17
|
29
|
48
|
-19
|
1185.00
|
|
2025-12-16
|
53
|
7
|
46
|
1160.00
|
|
2025-12-02
|
20
|
9
|
11
|
1050.00
|
|
2025-12-01
|
4
|
25
|
-21
|
1020.00
|
|
2025-11-18
|
8
|
50
|
-42
|
921.00
|
|
2025-10-17
|
3
|
20
|
-17
|
956.00
|
|
2025-10-16
|
35
|
4
|
31
|
1000.00
|
|
2025-10-15
|
20
|
3
|
17
|
1020.00
|
|
2025-10-03
|
58
|
8
|
50
|
1105.00
|
|
2025-10-01
|
11
|
46
|
-35
|
1040.00
|
|
2025-09-30
|
47
|
11
|
36
|
1045.00
|
|
2025-09-18
|
0
|
10
|
-10
|
1080.00
|
|
2025-09-11
|
72
|
44
|
28
|
1120.00
|
|
2025-09-08
|
51
|
14
|
37
|
1020.00
|
|
2025-08-14
|
9
|
26
|
-17
|
1035.00
|
|
2025-07-31
|
5
|
66
|
-61
|
892.00
|
|
2025-07-30
|
33
|
11
|
22
|
843.00
|
|
2025-07-29
|
7
|
30
|
-23
|
852.00
|
|
2025-07-21
|
15
|
3
|
12
|
793.00
|
|
2025-06-18
|
23
|
1
|
22
|
730.00
|
|
2025-06-17
|
48
|
1
|
47
|
749.00
|
|
2025-06-16
|
33
|
1
|
32
|
730.00
|
|
2025-03-04
|
0
|
13
|
-13
|
681.00
|
|
2025-02-04
|
0
|
33
|
-33
|
734.00
|
|
2025-01-20
|
0
|
25
|
-25
|
736.00
|
|
2025-01-15
|
45
|
1
|
44
|
724.00
|
|
2024-12-31
|
1
|
13
|
-12
|
773.00
|
|
2024-12-30
|
12
|
0
|
12
|
761.00
|
|
2024-12-17
|
0
|
65
|
-65
|
740.00
|
|
2024-12-16
|
79
|
2
|
77
|
736.00
|
|
2024-11-08
|
14
|
2
|
12
|
584.00
|
|
2024-11-05
|
0
|
11
|
-11
|
551.00
|
|
2024-02-19
|
10
|
0
|
10
|
564.00
|
|
2023-11-22
|
7
|
3
|
4
|
562.00
|
|
2023-10-17
|
11
|
4
|
7
|
526.00
|
|
2023-09-11
|
15
|
0
|
15
|
455.00
|
|
2023-08-28
|
0
|
50
|
-50
|
480.00
|
|
2023-08-25
|
50
|
0
|
50
|
472.00
|
|
2023-05-29
|
23
|
0
|
23
|
357.50
|
|
2023-01-09
|
4
|
39
|
-35
|
248.00
|
|
2023-01-04
|
22
|
0
|
22
|
244.50
|
|
2022-09-05
|
0
|
13
|
-13
|
263.50
|
|
2022-08-31
|
31
|
2
|
29
|
283.50
|
|
2022-04-14
|
0
|
22
|
-22
|
226.00
|
|
2021-09-27
|
0
|
2
|
-2
|
271.50
|
|
2021-01-27
|
0
|
10
|
-10
|
288.00
|
|
2021-01-26
|
10
|
0
|
10
|
291.00
|
|
2020-10-08
|
0
|
39
|
-39
|
219.00
|
|
2020-10-07
|
38
|
0
|
38
|
219.00
|
|
2020-05-21
|
0
|
56
|
-56
|
216.50
|
|
2020-05-20
|
0
|
41
|
-41
|
215.00
|
|
2020-05-19
|
97
|
0
|
97
|
212.00
|
|
2020-04-30
|
39
|
2
|
37
|
217.50
|
|
2020-04-20
|
57
|
0
|
57
|
193.00
|
|
2019-10-22
|
1
|
25
|
-24
|
188.50
|
|
2019-10-18
|
0
|
24
|
-24
|
189.50
|
|
2019-10-16
|
74
|
0
|
74
|
190.00
|
|
2019-10-04
|
9
|
56
|
-47
|
172.50
|
|
2019-10-03
|
0
|
93
|
-93
|
175.00
|
|
2019-10-02
|
0
|
49
|
-49
|
167.00
|
|
2019-09-23
|
36
|
0
|
36
|
163.50
|
|
2019-09-20
|
68
|
10
|
58
|
169.00
|
|
2019-09-11
|
114
|
7
|
107
|
166.00
|
|
2019-09-02
|
22
|
70
|
-48
|
164.00
|
|
2019-08-28
|
8
|
91
|
-83
|
161.50
|
|
2019-08-19
|
10
|
32
|
-22
|
152.00
|
|
2019-08-14
|
64
|
6
|
58
|
150.50
|
|
2019-08-13
|
143
|
4
|
139
|
149.00
|
| 合計 | 1943 | 1734 | 209 | |
