| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
1
|
6
|
2565.00
|
|
2026-06-04
|
0
|
26
|
-26
|
2620.00
|
|
2026-06-03
|
0
|
7
|
-7
|
2545.00
|
|
2026-06-02
|
6
|
0
|
6
|
2420.00
|
|
2026-05-29
|
26
|
3
|
23
|
2520.00
|
|
2026-05-28
|
15
|
3
|
12
|
2570.00
|
|
2026-05-27
|
2
|
10
|
-8
|
2625.00
|
|
2026-05-26
|
9
|
1
|
8
|
2500.00
|
|
2026-05-25
|
0
|
15
|
-15
|
2460.00
|
|
2026-05-22
|
19
|
4
|
15
|
2270.00
|
|
2026-05-11
|
0
|
12
|
-12
|
2360.00
|
|
2026-05-08
|
5
|
23
|
-18
|
2230.00
|
|
2026-05-07
|
34
|
3
|
31
|
2325.00
|
|
2026-04-21
|
15
|
30
|
-15
|
2025.00
|
|
2026-04-14
|
29
|
1
|
28
|
1840.00
|
|
2026-04-13
|
4
|
32
|
-28
|
1880.00
|
|
2026-04-10
|
30
|
12
|
18
|
1785.00
|
|
2026-04-08
|
32
|
2
|
30
|
1725.00
|
|
2026-04-07
|
0
|
14
|
-14
|
1570.00
|
|
2026-04-02
|
22
|
11
|
11
|
1535.00
|
|
2026-03-30
|
2
|
22
|
-20
|
1625.00
|
|
2026-03-13
|
6
|
25
|
-19
|
1530.00
|
|
2026-03-12
|
21
|
4
|
17
|
1495.00
|
|
2026-03-10
|
0
|
33
|
-33
|
1360.00
|
|
2026-03-06
|
13
|
1
|
12
|
1375.00
|
|
2026-03-04
|
7
|
48
|
-41
|
1340.00
|
|
2026-03-02
|
40
|
1
|
39
|
1515.00
|
|
2026-02-24
|
16
|
42
|
-26
|
1225.00
|
|
2026-02-06
|
1
|
9
|
-8
|
967.00
|
|
2026-02-04
|
7
|
2
|
5
|
1030.00
|
|
2026-02-03
|
2
|
17
|
-15
|
1040.00
|
|
2026-01-22
|
7
|
11
|
-4
|
1010.00
|
|
2026-01-21
|
19
|
8
|
11
|
995.00
|
|
2026-01-07
|
19
|
6
|
13
|
922.00
|
|
2025-11-28
|
3
|
17
|
-14
|
819.00
|
|
2025-11-25
|
11
|
24
|
-13
|
829.00
|
|
2025-11-21
|
0
|
9
|
-9
|
774.00
|
|
2025-10-23
|
11
|
18
|
-7
|
692.00
|
|
2025-10-21
|
5
|
16
|
-11
|
677.00
|
|
2025-10-17
|
18
|
7
|
11
|
662.00
|
|
2025-10-15
|
11
|
41
|
-30
|
687.00
|
|
2025-10-13
|
48
|
23
|
25
|
644.00
|
|
2025-09-30
|
0
|
11
|
-11
|
579.00
|
|
2025-09-26
|
9
|
29
|
-20
|
564.00
|
|
2025-09-24
|
13
|
21
|
-8
|
603.00
|
|
2025-09-22
|
4
|
8
|
-4
|
595.00
|
|
2025-09-19
|
53
|
18
|
35
|
598.00
|
|
2025-09-18
|
33
|
1
|
32
|
614.00
|
|
2025-09-12
|
9
|
3
|
6
|
571.00
|
|
2025-09-11
|
1
|
14
|
-13
|
574.00
|
|
2025-09-09
|
2
|
20
|
-18
|
576.00
|
|
2025-09-08
|
1
|
13
|
-12
|
570.00
|
|
2025-09-05
|
40
|
1
|
39
|
572.00
|
|
2025-09-04
|
11
|
0
|
11
|
543.00
|
|
2025-09-01
|
1
|
14
|
-13
|
559.00
|
|
2025-08-25
|
12
|
0
|
12
|
512.00
|
|
2025-08-01
|
0
|
40
|
-40
|
473.50
|
|
2025-07-29
|
10
|
0
|
10
|
407.50
|
|
2025-07-24
|
15
|
0
|
15
|
407.50
|
|
2025-06-18
|
0
|
19
|
-19
|
358.00
|
|
2025-06-17
|
0
|
71
|
-71
|
357.00
|
|
2025-06-13
|
10
|
0
|
10
|
350.00
|
|
2025-06-12
|
0
|
30
|
-30
|
355.00
|
|
2025-06-05
|
0
|
3
|
-3
|
341.00
|
|
2025-06-04
|
20
|
0
|
20
|
349.00
|
|
2025-06-03
|
2
|
0
|
2
|
342.50
|
|
2025-05-29
|
21
|
1
|
20
|
335.50
|
|
2025-05-28
|
20
|
0
|
20
|
332.00
|
|
2025-05-27
|
7
|
0
|
7
|
331.00
|
|
2025-05-26
|
13
|
3
|
10
|
336.50
|
|
2025-05-22
|
32
|
0
|
32
|
330.50
|
|
2025-05-06
|
0
|
7
|
-7
|
313.00
|
|
2025-05-02
|
18
|
6
|
12
|
321.50
|
|
2025-04-29
|
10
|
0
|
10
|
296.50
|
|
2025-02-27
|
0
|
7
|
-7
|
339.50
|
|
2025-02-25
|
7
|
10
|
-3
|
335.50
|
|
2025-02-24
|
0
|
6
|
-6
|
350.50
|
|
2025-02-14
|
0
|
7
|
-7
|
350.00
|
|
2025-02-11
|
7
|
1
|
6
|
354.00
|
|
2025-02-10
|
0
|
26
|
-26
|
353.00
|
|
2025-02-06
|
7
|
21
|
-14
|
340.00
|
|
2025-02-05
|
11
|
87
|
-76
|
329.50
|
|
2025-02-03
|
0
|
144
|
-144
|
342.00
|
|
2025-01-22
|
26
|
42
|
-16
|
379.50
|
|
2025-01-16
|
140
|
36
|
104
|
378.00
|
|
2025-01-14
|
0
|
22
|
-22
|
372.00
|
|
2025-01-13
|
26
|
4
|
22
|
366.50
|
|
2025-01-09
|
3
|
44
|
-41
|
389.50
|
|
2025-01-08
|
21
|
43
|
-22
|
387.00
|
|
2025-01-07
|
67
|
0
|
67
|
387.50
|
|
2025-01-02
|
9
|
0
|
9
|
392.50
|
|
2024-12-31
|
3
|
1
|
2
|
409.00
|
|
2024-12-26
|
4
|
0
|
4
|
401.00
|
|
2024-12-19
|
3
|
11
|
-8
|
402.50
|
|
2024-12-18
|
0
|
22
|
-22
|
398.00
|
|
2024-12-17
|
20
|
6
|
14
|
403.00
|
|
2024-12-11
|
4
|
20
|
-16
|
412.00
|
|
2024-12-09
|
30
|
7
|
23
|
415.00
|
|
2024-12-04
|
28
|
43
|
-15
|
453.00
|
|
2024-12-03
|
13
|
3
|
10
|
424.50
|
|
2024-12-02
|
0
|
9
|
-9
|
428.50
|
|
2024-11-28
|
0
|
6
|
-6
|
409.00
|
|
2024-11-27
|
0
|
8
|
-8
|
407.00
|
|
2024-11-26
|
36
|
1
|
35
|
409.00
|
|
2024-11-25
|
0
|
24
|
-24
|
429.50
|
|
2024-11-21
|
0
|
35
|
-35
|
413.50
|
|
2024-11-20
|
52
|
4
|
48
|
412.50
|
|
2024-11-19
|
3
|
51
|
-48
|
417.50
|
|
2024-11-15
|
5
|
18
|
-13
|
421.00
|
|
2024-11-14
|
27
|
9
|
18
|
420.00
|
|
2024-11-13
|
19
|
31
|
-12
|
439.50
|
|
2024-11-11
|
80
|
48
|
32
|
456.00
|
|
2024-11-07
|
38
|
25
|
13
|
456.00
|
|
2024-11-06
|
17
|
40
|
-23
|
460.00
|
|
2024-11-04
|
18
|
42
|
-24
|
437.00
|
|
2024-11-01
|
99
|
21
|
78
|
425.00
|
|
2024-10-29
|
29
|
21
|
8
|
404.00
|
|
2024-10-24
|
15
|
7
|
8
|
415.50
|
|
2024-10-22
|
10
|
21
|
-11
|
428.00
|
|
2024-10-21
|
22
|
59
|
-37
|
417.00
|
|
2024-10-17
|
21
|
39
|
-18
|
416.00
|
|
2024-10-16
|
119
|
50
|
69
|
410.50
|
|
2024-10-07
|
18
|
52
|
-34
|
384.00
|
|
2024-09-26
|
20
|
10
|
10
|
370.00
|
|
2024-09-25
|
30
|
12
|
18
|
372.50
|
|
2024-09-20
|
55
|
6
|
49
|
369.00
|
|
2024-09-18
|
17
|
3
|
14
|
360.50
|
|
2024-09-12
|
5
|
21
|
-16
|
355.00
|
|
2024-01-18
|
0
|
100
|
-100
|
214.00
|
|
2024-01-17
|
0
|
80
|
-80
|
211.50
|
|
2023-12-06
|
10
|
0
|
10
|
215.00
|
|
2023-11-30
|
20
|
0
|
20
|
215.00
|
|
2023-11-22
|
34
|
0
|
34
|
211.50
|
|
2023-11-20
|
20
|
0
|
20
|
211.00
|
|
2023-11-09
|
30
|
0
|
30
|
212.50
|
|
2023-11-08
|
14
|
0
|
14
|
218.50
|
|
2023-11-07
|
10
|
0
|
10
|
217.50
|
|
2023-11-03
|
50
|
0
|
50
|
214.50
|
|
2023-10-23
|
2
|
0
|
2
|
221.50
|
|
2023-03-29
|
8
|
1
|
7
|
178.50
|
|
2023-02-01
|
0
|
4
|
-4
|
186.00
|
|
2023-01-17
|
9
|
0
|
9
|
181.00
|
|
2022-09-29
|
3
|
9
|
-6
|
179.00
|
|
2022-09-28
|
9
|
2
|
7
|
178.00
|
|
2022-08-30
|
0
|
12
|
-12
|
183.00
|
|
2022-07-29
|
5
|
0
|
5
|
172.00
|
|
2022-03-10
|
5
|
0
|
5
|
180.50
|
|
2022-02-16
|
4
|
0
|
4
|
201.50
|
|
2022-01-04
|
2
|
0
|
2
|
199.00
|
|
2022-01-03
|
5
|
0
|
5
|
199.00
|
|
2021-12-01
|
0
|
6
|
-6
|
184.00
|
|
2021-11-26
|
5
|
0
|
5
|
185.00
|
|
2021-11-17
|
0
|
2
|
-2
|
189.50
|
|
2021-09-13
|
2
|
0
|
2
|
177.00
|
|
2020-12-30
|
0
|
3
|
-3
|
170.00
|
|
2020-12-28
|
0
|
4
|
-4
|
170.00
|
|
2020-12-23
|
0
|
4
|
-4
|
172.50
|
|
2020-12-21
|
0
|
12
|
-12
|
176.00
|
|
2020-12-17
|
0
|
6
|
-6
|
179.00
|
|
2020-12-16
|
34
|
3
|
31
|
176.00
|
|
2020-12-09
|
0
|
25
|
-25
|
171.50
|
|
2020-12-08
|
3
|
23
|
-20
|
166.00
|
|
2020-11-30
|
12
|
0
|
12
|
150.00
|
|
2020-11-26
|
30
|
0
|
30
|
153.50
|
|
2020-10-29
|
8
|
0
|
8
|
142.50
|
|
2020-09-28
|
6
|
0
|
6
|
152.00
|
|
2020-09-21
|
0
|
10
|
-10
|
163.00
|
|
2020-09-08
|
10
|
0
|
10
|
153.00
|
|
2020-07-29
|
10
|
0
|
10
|
166.00
|
|
2020-07-24
|
19
|
5
|
14
|
172.00
|
|
2020-06-09
|
13
|
0
|
13
|
141.50
|
|
2020-05-12
|
0
|
6
|
-6
|
138.50
|
|
2020-03-16
|
17
|
3
|
14
|
114.00
|
|
2020-03-06
|
1
|
10
|
-9
|
140.00
|
|
2020-02-26
|
10
|
0
|
10
|
150.00
|
|
2019-12-13
|
0
|
8
|
-8
|
135.50
|
|
2019-09-24
|
19
|
2
|
17
|
158.50
|
|
2019-09-10
|
3
|
0
|
3
|
151.50
|
|
2019-09-09
|
14
|
2
|
12
|
154.00
|
|
2019-07-31
|
11
|
0
|
11
|
147.00
|
| 合計 | 2540 | 2555 | -15 | |
