| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-03
|
147
|
2593
|
-2446
|
72.40
|
|
2026-03-02
|
2515
|
2841
|
-326
|
70.90
|
|
2026-02-26
|
2802
|
105
|
2697
|
64.50
|
|
2026-02-25
|
480
|
3070
|
-2590
|
58.70
|
|
2026-02-24
|
2616
|
42
|
2574
|
61.20
|
|
2026-02-09
|
106
|
213
|
-107
|
53.50
|
|
2026-02-05
|
354
|
2515
|
-2161
|
57.60
|
|
2026-02-04
|
2501
|
3441
|
-940
|
59.50
|
|
2026-02-03
|
4584
|
1220
|
3364
|
54.10
|
|
2026-01-27
|
165
|
1597
|
-1432
|
50.10
|
|
2026-01-23
|
1531
|
112
|
1419
|
44.10
|
|
2026-01-08
|
75
|
1410
|
-1335
|
29.60
|
|
2026-01-07
|
1469
|
55
|
1414
|
31.65
|
|
2025-12-31
|
78
|
21
|
57
|
27.20
|
|
2025-12-19
|
17
|
102
|
-85
|
26.00
|
|
2025-12-16
|
156
|
47
|
109
|
26.85
|
|
2025-12-11
|
5
|
80
|
-75
|
25.35
|
|
2025-11-11
|
15
|
0
|
15
|
25.40
|
|
2025-09-17
|
74
|
20
|
54
|
27.15
|
|
2025-07-07
|
0
|
10
|
-10
|
23.85
|
|
2025-07-01
|
0
|
26
|
-26
|
24.55
|
|
2025-06-27
|
0
|
60
|
-60
|
24.40
|
|
2025-06-26
|
70
|
0
|
70
|
24.25
|
|
2025-06-23
|
10
|
0
|
10
|
23.00
|
|
2025-06-19
|
0
|
30
|
-30
|
23.25
|
|
2025-06-16
|
0
|
25
|
-25
|
23.95
|
|
2025-05-07
|
32
|
107
|
-75
|
24.75
|
|
2025-05-02
|
0
|
60
|
-60
|
24.45
|
|
2025-04-30
|
90
|
0
|
90
|
24.10
|
|
2025-04-24
|
10
|
40
|
-30
|
23.00
|
|
2025-04-10
|
75
|
15
|
60
|
21.75
|
|
2025-04-02
|
0
|
12
|
-12
|
27.10
|
|
2025-03-25
|
0
|
30
|
-30
|
29.65
|
|
2025-03-24
|
60
|
15
|
45
|
29.80
|
|
2025-03-17
|
50
|
0
|
50
|
29.10
|
|
2025-03-10
|
40
|
10
|
30
|
29.35
|
|
2025-02-26
|
30
|
5
|
25
|
30.45
|
|
2025-02-04
|
30
|
0
|
30
|
30.45
|
|
2025-01-21
|
40
|
3
|
37
|
30.10
|
|
2025-01-15
|
68
|
3
|
65
|
29.20
|
|
2025-01-03
|
25
|
181
|
-156
|
32.10
|
|
2024-09-25
|
84
|
3
|
81
|
34.90
|
|
2024-09-13
|
105
|
26
|
79
|
33.85
|
|
2024-07-18
|
9
|
192
|
-183
|
36.10
|
|
2024-07-16
|
11
|
191
|
-180
|
36.90
|
|
2024-07-15
|
2
|
167
|
-165
|
37.25
|
|
2024-07-09
|
802
|
91
|
711
|
39.90
|
|
2024-06-18
|
1
|
130
|
-129
|
35.85
|
|
2024-06-17
|
120
|
30
|
90
|
35.85
|
|
2024-05-15
|
356
|
2316
|
-1960
|
35.00
|
|
2024-05-14
|
2095
|
187
|
1908
|
33.00
|
|
2024-04-19
|
23
|
1818
|
-1795
|
27.30
|
|
2024-04-18
|
251
|
36
|
215
|
28.00
|
|
2024-04-10
|
208
|
9
|
199
|
26.30
|
|
2024-04-02
|
17
|
302
|
-285
|
26.35
|
|
2024-03-29
|
311
|
12
|
299
|
26.65
|
|
2024-03-28
|
1035
|
29
|
1006
|
26.65
|
|
2024-03-14
|
3
|
150
|
-147
|
24.45
|
|
2024-03-01
|
301
|
25
|
276
|
21.75
|
|
2023-08-04
|
2
|
40
|
-38
|
17.20
|
|
2023-08-01
|
0
|
30
|
-30
|
17.60
|
|
2023-07-21
|
20
|
9
|
11
|
17.55
|
|
2023-07-18
|
0
|
45
|
-45
|
17.85
|
|
2023-06-29
|
10
|
30
|
-20
|
17.75
|
|
2023-05-29
|
0
|
20
|
-20
|
18.05
|
|
2023-04-21
|
2
|
41
|
-39
|
18.00
|
|
2023-04-10
|
20
|
0
|
20
|
19.05
|
|
2023-01-30
|
0
|
35
|
-35
|
18.00
|
|
2022-10-26
|
69
|
1
|
68
|
17.10
|
|
2022-09-21
|
11
|
515
|
-504
|
23.15
|
|
2022-09-20
|
575
|
10
|
565
|
23.55
|
|
2022-09-15
|
332
|
784
|
-452
|
23.65
|
|
2022-09-14
|
579
|
24
|
555
|
23.60
|
|
2022-09-13
|
14
|
246
|
-232
|
23.30
|
|
2022-09-08
|
40
|
540
|
-500
|
23.75
|
|
2022-09-07
|
591
|
56
|
535
|
23.80
|
|
2022-04-14
|
0
|
11
|
-11
|
17.25
|
|
2022-01-24
|
2
|
20
|
-18
|
17.90
|
|
2021-12-20
|
30
|
0
|
30
|
18.75
|
|
2021-12-13
|
0
|
44
|
-44
|
18.85
|
|
2021-08-03
|
21
|
0
|
21
|
20.95
|
|
2021-02-18
|
0
|
130
|
-130
|
21.25
|
|
2021-01-25
|
142
|
12
|
130
|
21.00
|
|
2020-11-30
|
0
|
363
|
-363
|
23.45
|
|
2020-11-25
|
350
|
0
|
350
|
22.85
|
|
2020-10-19
|
20
|
589
|
-569
|
22.65
|
|
2020-10-16
|
70
|
0
|
70
|
21.60
|
|
2020-10-14
|
0
|
90
|
-90
|
22.00
|
|
2020-10-08
|
90
|
0
|
90
|
21.75
|
|
2020-10-06
|
0
|
157
|
-157
|
21.95
|
|
2020-09-28
|
150
|
0
|
150
|
20.85
|
|
2020-09-09
|
524
|
24
|
500
|
22.75
|
|
2020-07-22
|
31
|
172
|
-141
|
27.00
|
|
2020-06-08
|
0
|
100
|
-100
|
23.55
|
|
2020-06-04
|
100
|
5
|
95
|
23.40
|
|
2020-06-03
|
0
|
100
|
-100
|
23.40
|
|
2020-06-01
|
100
|
2
|
98
|
23.05
|
|
2020-04-22
|
3
|
93
|
-90
|
22.10
|
|
2020-04-10
|
5
|
220
|
-215
|
20.40
|
|
2020-04-08
|
11
|
300
|
-289
|
21.30
|
|
2020-03-26
|
10
|
70
|
-60
|
18.90
|
|
2020-03-25
|
300
|
0
|
300
|
19.05
|
|
2020-03-19
|
80
|
1
|
79
|
15.40
|
|
2020-01-07
|
0
|
100
|
-100
|
32.20
|
|
2020-01-06
|
0
|
100
|
-100
|
32.60
|
|
2019-12-31
|
50
|
1
|
49
|
33.65
|
|
2019-11-22
|
97
|
418
|
-321
|
35.45
|
|
2019-11-21
|
330
|
1
|
329
|
35.60
|
|
2019-10-09
|
184
|
56
|
128
|
35.10
|
| 合計 | 31019 | 31435 | -416 | |
