| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
12
|
3
|
9
|
1235.00
|
|
2026-05-11
|
4
|
31
|
-27
|
1400.00
|
|
2026-05-05
|
4
|
21
|
-17
|
1480.00
|
|
2026-05-04
|
5
|
35
|
-30
|
1440.00
|
|
2026-04-30
|
16
|
57
|
-41
|
1390.00
|
|
2026-04-24
|
11
|
51
|
-40
|
1390.00
|
|
2026-04-07
|
19
|
46
|
-27
|
927.00
|
|
2026-03-31
|
1
|
62
|
-61
|
860.00
|
|
2026-03-27
|
0
|
83
|
-83
|
924.00
|
|
2026-03-25
|
33
|
110
|
-77
|
922.00
|
|
2026-03-24
|
13
|
170
|
-157
|
888.00
|
|
2026-03-23
|
68
|
157
|
-89
|
962.00
|
|
2026-03-20
|
41
|
127
|
-86
|
988.00
|
|
2026-03-19
|
8
|
201
|
-193
|
1005.00
|
|
2026-03-18
|
1
|
116
|
-115
|
917.00
|
|
2026-03-17
|
0
|
108
|
-108
|
917.00
|
|
2026-03-16
|
24
|
86
|
-62
|
909.00
|
|
2026-03-13
|
57
|
141
|
-84
|
935.00
|
|
2026-03-11
|
16
|
103
|
-87
|
898.00
|
|
2026-03-10
|
34
|
175
|
-141
|
817.00
|
|
2026-03-09
|
5
|
72
|
-67
|
761.00
|
|
2026-03-06
|
20
|
102
|
-82
|
792.00
|
|
2026-03-05
|
2
|
89
|
-87
|
736.00
|
|
2026-03-04
|
22
|
91
|
-69
|
709.00
|
|
2026-03-03
|
31
|
162
|
-131
|
766.00
|
|
2026-02-05
|
47
|
29
|
18
|
760.00
|
|
2026-02-02
|
0
|
45
|
-45
|
706.00
|
|
2026-01-30
|
31
|
1
|
30
|
701.00
|
|
2026-01-27
|
5
|
35
|
-30
|
686.00
|
|
2026-01-21
|
52
|
4
|
48
|
596.00
|
|
2026-01-19
|
71
|
6
|
65
|
624.00
|
|
2026-01-05
|
40
|
1
|
39
|
634.00
|
|
2026-01-02
|
121
|
47
|
74
|
643.00
|
|
2025-12-19
|
10
|
61
|
-51
|
608.00
|
|
2025-12-18
|
23
|
94
|
-71
|
589.00
|
|
2025-12-16
|
110
|
94
|
16
|
594.00
|
|
2025-12-12
|
43
|
131
|
-88
|
618.00
|
|
2025-12-11
|
106
|
64
|
42
|
603.00
|
|
2025-12-10
|
94
|
198
|
-104
|
616.00
|
|
2025-12-09
|
46
|
91
|
-45
|
596.00
|
|
2025-12-08
|
86
|
52
|
34
|
588.00
|
|
2025-12-05
|
53
|
122
|
-69
|
596.00
|
|
2025-12-04
|
55
|
90
|
-35
|
582.00
|
|
2025-12-03
|
49
|
233
|
-184
|
589.00
|
|
2025-12-02
|
237
|
203
|
34
|
600.00
|
|
2025-11-28
|
121
|
160
|
-39
|
633.00
|
|
2025-11-26
|
13
|
963
|
-950
|
610.00
|
|
2025-11-25
|
1070
|
493
|
577
|
594.00
|
|
2025-11-24
|
399
|
245
|
154
|
540.00
|
|
2025-11-21
|
367
|
225
|
142
|
550.00
|
|
2025-11-20
|
378
|
141
|
237
|
574.00
|
|
2025-11-19
|
3
|
91
|
-88
|
522.00
|
|
2025-11-18
|
100
|
43
|
57
|
507.00
|
|
2025-11-13
|
117
|
9
|
108
|
567.00
|
|
2025-11-12
|
88
|
1
|
87
|
548.00
|
|
2025-11-11
|
19
|
60
|
-41
|
498.50
|
|
2025-11-10
|
44
|
2
|
42
|
482.00
|
|
2025-11-03
|
16
|
76
|
-60
|
493.00
|
|
2025-10-07
|
57
|
1
|
56
|
431.00
|
|
2025-08-28
|
2
|
28
|
-26
|
486.00
|
|
2025-08-25
|
9
|
24
|
-15
|
465.50
|
|
2025-08-19
|
5
|
63
|
-58
|
468.00
|
|
2025-08-18
|
27
|
189
|
-162
|
478.50
|
|
2025-08-14
|
68
|
26
|
42
|
466.00
|
|
2025-08-12
|
18
|
261
|
-243
|
461.00
|
|
2025-08-11
|
14
|
313
|
-299
|
440.50
|
|
2025-08-08
|
6
|
178
|
-172
|
409.00
|
|
2025-08-07
|
9
|
123
|
-114
|
372.00
|
|
2025-08-06
|
12
|
77
|
-65
|
368.00
|
|
2025-08-05
|
24
|
310
|
-286
|
366.50
|
|
2025-08-04
|
94
|
29
|
65
|
362.00
|
|
2025-08-01
|
42
|
119
|
-77
|
378.00
|
|
2025-07-31
|
28
|
217
|
-189
|
374.50
|
|
2025-07-30
|
57
|
128
|
-71
|
353.50
|
|
2025-07-29
|
40
|
84
|
-44
|
349.50
|
|
2025-07-28
|
40
|
79
|
-39
|
345.00
|
|
2025-07-24
|
75
|
215
|
-140
|
331.00
|
|
2025-07-23
|
0
|
78
|
-78
|
326.50
|
|
2025-07-22
|
0
|
218
|
-218
|
326.50
|
|
2025-07-21
|
34
|
71
|
-37
|
332.50
|
|
2025-07-18
|
6
|
163
|
-157
|
330.00
|
|
2025-07-17
|
0
|
120
|
-120
|
319.50
|
|
2025-07-16
|
12
|
138
|
-126
|
317.50
|
|
2025-07-15
|
0
|
117
|
-117
|
320.00
|
|
2025-07-14
|
15
|
93
|
-78
|
310.00
|
|
2025-07-11
|
31
|
253
|
-222
|
310.50
|
|
2025-07-10
|
70
|
105
|
-35
|
314.00
|
|
2025-07-08
|
3
|
231
|
-228
|
315.50
|
|
2025-07-07
|
0
|
42
|
-42
|
298.00
|
|
2025-07-04
|
12
|
170
|
-158
|
300.50
|
|
2025-07-03
|
33
|
127
|
-94
|
290.00
|
|
2025-07-01
|
51
|
178
|
-127
|
294.50
|
|
2025-06-16
|
37
|
4
|
33
|
263.50
|
|
2025-06-12
|
0
|
80
|
-80
|
278.50
|
|
2025-06-09
|
116
|
48
|
68
|
278.50
|
|
2025-06-06
|
13
|
73
|
-60
|
270.50
|
|
2025-06-05
|
12
|
117
|
-105
|
279.00
|
|
2025-06-04
|
157
|
27
|
130
|
268.00
|
|
2025-06-03
|
57
|
123
|
-66
|
268.50
|
|
2025-06-02
|
150
|
40
|
110
|
255.00
|
|
2025-05-26
|
19
|
67
|
-48
|
243.00
|
|
2025-05-23
|
66
|
15
|
51
|
243.50
|
|
2025-04-23
|
1
|
23
|
-22
|
193.50
|
|
2025-01-15
|
30
|
11
|
19
|
204.00
|
|
2024-12-31
|
6
|
47
|
-41
|
241.50
|
|
2024-12-30
|
69
|
2
|
67
|
240.50
|
|
2024-12-18
|
5
|
95
|
-90
|
236.50
|
|
2024-12-17
|
120
|
13
|
107
|
234.00
|
|
2024-11-25
|
5
|
21
|
-16
|
193.00
|
|
2024-10-17
|
21
|
42
|
-21
|
193.00
|
|
2024-10-16
|
20
|
0
|
20
|
189.50
|
|
2024-10-08
|
27
|
0
|
27
|
190.00
|
|
2024-01-15
|
3
|
35
|
-32
|
216.00
|
|
2024-01-04
|
29
|
0
|
29
|
213.00
|
|
2023-12-28
|
37
|
2
|
35
|
214.50
|
|
2023-08-22
|
3
|
78
|
-75
|
201.50
|
|
2023-08-21
|
62
|
20
|
42
|
201.50
|
|
2023-08-15
|
18
|
87
|
-69
|
180.00
|
|
2023-08-14
|
89
|
10
|
79
|
173.50
|
|
2023-06-15
|
191
|
127
|
64
|
138.00
|
|
2023-06-13
|
2
|
84
|
-82
|
136.00
|
|
2023-06-01
|
2
|
69
|
-67
|
125.00
|
|
2023-05-25
|
158
|
17
|
141
|
122.50
|
|
2023-03-10
|
0
|
257
|
-257
|
87.70
|
|
2023-02-24
|
242
|
11
|
231
|
92.10
|
|
2023-01-10
|
24
|
1
|
23
|
91.80
|
|
2022-12-01
|
1
|
74
|
-73
|
100.50
|
|
2022-11-30
|
0
|
66
|
-66
|
97.50
|
|
2022-11-29
|
139
|
3
|
136
|
97.50
|
|
2022-11-25
|
14
|
90
|
-76
|
100.00
|
|
2022-11-11
|
7
|
112
|
-105
|
94.00
|
|
2022-11-07
|
81
|
0
|
81
|
87.60
|
|
2022-11-04
|
1
|
23
|
-22
|
88.10
|
|
2022-11-03
|
10
|
140
|
-130
|
87.80
|
|
2022-11-01
|
42
|
1
|
41
|
86.50
|
|
2022-10-17
|
162
|
53
|
109
|
84.60
|
|
2022-10-14
|
12
|
110
|
-98
|
88.00
|
|
2022-10-12
|
30
|
3
|
27
|
90.50
|
|
2022-10-11
|
139
|
0
|
139
|
85.10
|
|
2022-10-05
|
18
|
141
|
-123
|
94.60
|
|
2022-10-04
|
130
|
6
|
124
|
92.90
|
|
2022-09-30
|
73
|
193
|
-120
|
92.80
|
|
2022-09-29
|
109
|
274
|
-165
|
86.00
|
|
2022-09-27
|
45
|
265
|
-220
|
94.00
|
|
2022-09-26
|
248
|
23
|
225
|
97.00
|
|
2022-09-23
|
250
|
25
|
225
|
102.00
|
|
2022-07-15
|
3
|
85
|
-82
|
78.10
|
|
2022-07-13
|
119
|
13
|
106
|
72.80
|
|
2022-07-12
|
20
|
112
|
-92
|
69.30
|
|
2022-07-11
|
0
|
50
|
-50
|
73.00
|
|
2022-06-14
|
61
|
282
|
-221
|
91.00
|
|
2022-03-02
|
0
|
200
|
-200
|
82.00
|
|
2022-01-20
|
199
|
9
|
190
|
84.20
|
|
2022-01-19
|
75
|
320
|
-245
|
88.50
|
|
2022-01-13
|
0
|
19
|
-19
|
73.40
|
|
2022-01-12
|
0
|
23
|
-23
|
73.10
|
|
2022-01-04
|
8
|
216
|
-208
|
79.80
|
|
2021-12-29
|
31
|
110
|
-79
|
77.00
|
|
2021-12-28
|
477
|
137
|
340
|
75.30
|
|
2021-12-22
|
290
|
52
|
238
|
76.80
|
|
2021-11-05
|
27
|
122
|
-95
|
69.80
|
|
2021-11-04
|
6
|
111
|
-105
|
70.50
|
|
2021-11-03
|
204
|
1
|
203
|
69.20
|
|
2021-09-22
|
23
|
289
|
-266
|
74.00
|
|
2021-08-25
|
4
|
178
|
-174
|
73.60
|
|
2021-07-05
|
3
|
189
|
-186
|
69.00
|
|
2021-06-28
|
152
|
26
|
126
|
68.50
|
|
2021-03-03
|
35
|
530
|
-495
|
56.00
|
|
2021-03-02
|
530
|
55
|
475
|
56.90
|
|
2021-01-12
|
1
|
52
|
-51
|
51.90
|
|
2021-01-11
|
205
|
0
|
205
|
51.30
|
|
2020-10-22
|
84
|
13
|
71
|
48.05
|
|
2020-10-20
|
145
|
5
|
140
|
51.20
|
|
2020-10-08
|
55
|
12
|
43
|
46.20
|
|
2020-08-24
|
351
|
9
|
342
|
55.20
|
|
2020-08-18
|
66
|
350
|
-284
|
56.20
|
|
2020-08-13
|
627
|
380
|
247
|
52.20
|
|
2020-07-24
|
26
|
519
|
-493
|
41.55
|
|
2020-07-20
|
553
|
71
|
482
|
41.90
|
|
2020-06-30
|
21
|
222
|
-201
|
33.60
|
|
2020-06-24
|
113
|
21
|
92
|
32.00
|
|
2020-06-19
|
106
|
5
|
101
|
33.30
|
|
2020-06-16
|
128
|
323
|
-195
|
34.25
|
|
2020-06-12
|
127
|
4
|
123
|
32.45
|
|
2020-06-01
|
176
|
31
|
145
|
37.80
|
|
2020-05-22
|
425
|
238
|
187
|
33.35
|
|
2020-05-15
|
35
|
299
|
-264
|
34.10
|
|
2020-05-13
|
488
|
36
|
452
|
33.60
|
|
2020-05-11
|
63
|
215
|
-152
|
33.25
|
|
2020-05-06
|
13
|
469
|
-456
|
32.15
|
|
2020-05-05
|
470
|
22
|
448
|
33.00
|
|
2020-04-24
|
150
|
11
|
139
|
28.65
|
|
2020-02-03
|
1
|
1160
|
-1159
|
14.35
|
|
2020-01-31
|
82
|
587
|
-505
|
15.30
|
|
2020-01-14
|
1
|
265
|
-264
|
18.40
|
|
2020-01-03
|
16
|
220
|
-204
|
16.85
|
|
2019-12-27
|
0
|
403
|
-403
|
16.75
|
|
2019-12-25
|
1
|
60
|
-59
|
15.80
|
|
2019-12-23
|
11
|
543
|
-532
|
15.30
|
|
2019-12-11
|
1425
|
58
|
1367
|
16.50
|
|
2019-12-10
|
571
|
206
|
365
|
16.55
|
|
2019-12-06
|
1051
|
29
|
1022
|
16.35
|
|
2019-07-09
|
0
|
29
|
-29
|
11.90
|
|
2019-07-04
|
0
|
50
|
-50
|
12.00
|
| 合計 | 18511 | 24371 | -5860 | |
