| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
4
|
88
|
-84
|
340.50
|
|
2026-05-07
|
86
|
9
|
77
|
344.00
|
|
2025-07-02
|
28
|
7
|
21
|
282.00
|
|
2025-06-11
|
10
|
81
|
-71
|
283.00
|
|
2025-05-20
|
44
|
75
|
-31
|
266.50
|
|
2025-05-16
|
47
|
205
|
-158
|
275.00
|
|
2025-05-15
|
138
|
26
|
112
|
277.50
|
|
2025-05-13
|
203
|
8
|
195
|
262.00
|
|
2025-03-14
|
2
|
121
|
-119
|
256.50
|
|
2025-03-11
|
136
|
12
|
124
|
254.50
|
|
2025-03-10
|
10
|
102
|
-92
|
261.00
|
|
2025-02-19
|
53
|
0
|
53
|
269.50
|
|
2024-11-13
|
88
|
5
|
83
|
322.00
|
|
2024-10-23
|
72
|
4
|
68
|
317.00
|
|
2024-09-11
|
6
|
73
|
-67
|
242.00
|
|
2024-07-11
|
135
|
8
|
127
|
332.50
|
|
2024-05-30
|
153
|
10
|
143
|
281.50
|
|
2024-05-21
|
24
|
176
|
-152
|
|
|
2024-05-20
|
190
|
19
|
171
|
282.00
|
|
2024-05-16
|
530
|
68
|
462
|
277.00
|
|
2024-04-26
|
45
|
226
|
-181
|
257.50
|
|
2024-04-25
|
244
|
60
|
184
|
255.50
|
|
2024-04-24
|
24
|
184
|
-160
|
260.50
|
|
2024-04-19
|
146
|
20
|
126
|
241.50
|
|
2024-01-16
|
19
|
113
|
-94
|
228.00
|
|
2023-10-19
|
61
|
189
|
-128
|
208.50
|
|
2023-10-16
|
33
|
193
|
-160
|
221.50
|
|
2023-09-22
|
101
|
216
|
-115
|
227.50
|
|
2023-09-13
|
30
|
163
|
-133
|
228.50
|
|
2023-09-11
|
340
|
148
|
192
|
228.00
|
|
2023-09-06
|
51
|
258
|
-207
|
254.00
|
|
2023-09-04
|
28
|
185
|
-157
|
246.00
|
|
2023-08-25
|
64
|
567
|
-503
|
244.00
|
|
2023-08-22
|
220
|
601
|
-381
|
258.50
|
|
2023-08-21
|
372
|
195
|
177
|
250.50
|
|
2023-08-10
|
279
|
1103
|
-824
|
210.50
|
|
2023-08-07
|
234
|
555
|
-321
|
242.00
|
|
2023-08-02
|
1331
|
518
|
813
|
213.50
|
|
2023-08-01
|
1038
|
756
|
282
|
237.00
|
|
2023-07-31
|
263
|
1300
|
-1037
|
238.50
|
|
2023-07-27
|
947
|
595
|
352
|
252.50
|
|
2023-07-26
|
948
|
694
|
254
|
258.50
|
|
2023-07-25
|
1218
|
817
|
401
|
248.50
|
|
2023-07-24
|
732
|
1236
|
-504
|
248.50
|
|
2023-07-21
|
1132
|
726
|
406
|
226.00
|
|
2023-07-11
|
701
|
344
|
357
|
173.00
|
|
2023-07-10
|
620
|
1023
|
-403
|
162.50
|
|
2023-07-07
|
332
|
148
|
184
|
160.50
|
|
2023-07-05
|
367
|
1091
|
-724
|
169.50
|
|
2023-07-04
|
1261
|
458
|
803
|
170.50
|
|
2023-07-03
|
203
|
558
|
-355
|
160.50
|
|
2023-06-27
|
176
|
902
|
-726
|
141.50
|
|
2023-06-26
|
330
|
155
|
175
|
146.50
|
|
2023-06-20
|
344
|
74
|
270
|
145.00
|
|
2023-06-19
|
48
|
249
|
-201
|
150.00
|
|
2023-06-16
|
492
|
200
|
292
|
149.00
|
|
2023-06-15
|
141
|
593
|
-452
|
147.00
|
|
2023-06-14
|
359
|
148
|
211
|
140.00
|
|
2023-06-13
|
607
|
1077
|
-470
|
138.00
|
|
2023-06-12
|
1049
|
126
|
923
|
129.00
|
|
2023-06-08
|
319
|
124
|
195
|
120.00
|
|
2023-06-07
|
849
|
260
|
589
|
125.00
|
|
2023-06-02
|
486
|
785
|
-299
|
118.00
|
|
2023-05-31
|
603
|
9
|
594
|
116.50
|
|
2023-05-16
|
99
|
377
|
-278
|
101.00
|
|
2022-03-10
|
0
|
68
|
-68
|
92.60
|
|
2022-03-02
|
21
|
105
|
-84
|
93.20
|
|
2022-02-25
|
0
|
229
|
-229
|
92.90
|
|
2022-02-09
|
150
|
46
|
104
|
95.70
|
|
2022-02-08
|
150
|
10
|
140
|
94.20
|
|
2021-12-29
|
147
|
4
|
143
|
94.60
|
|
2020-12-21
|
0
|
61
|
-61
|
79.50
|
|
2020-12-18
|
50
|
5
|
45
|
78.90
|
|
2020-12-10
|
0
|
300
|
-300
|
80.60
|
|
2020-12-04
|
300
|
5
|
295
|
79.00
|
|
2020-03-26
|
0
|
156
|
-156
|
60.10
|
|
2020-03-25
|
160
|
19
|
141
|
59.60
|
|
2019-12-03
|
0
|
20
|
-20
|
61.60
|
|
2019-11-05
|
167
|
15
|
152
|
62.40
|
| 合計 | 22390 | 22459 | -69 | |
