| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
15
|
2
|
13
|
5290.00
|
|
2026-05-19
|
14
|
9
|
5
|
4535.00
|
|
2026-05-15
|
5
|
17
|
-12
|
4615.00
|
|
2026-04-13
|
22
|
3
|
19
|
3325.00
|
|
2026-04-07
|
2
|
11
|
-9
|
2885.00
|
|
2026-04-02
|
14
|
33
|
-19
|
2785.00
|
|
2026-04-01
|
25
|
3
|
22
|
2860.00
|
|
2026-03-27
|
4
|
8
|
-4
|
2910.00
|
|
2026-03-26
|
6
|
18
|
-12
|
2945.00
|
|
2026-03-25
|
14
|
27
|
-13
|
2845.00
|
|
2026-03-23
|
9
|
30
|
-21
|
2795.00
|
|
2026-03-20
|
22
|
8
|
14
|
2810.00
|
|
2026-03-17
|
17
|
26
|
-9
|
2700.00
|
|
2026-03-11
|
12
|
41
|
-29
|
2450.00
|
|
2026-03-10
|
87
|
41
|
46
|
2375.00
|
|
2026-03-04
|
1
|
36
|
-35
|
2190.00
|
|
2026-03-02
|
3
|
35
|
-32
|
2380.00
|
|
2026-02-25
|
62
|
22
|
40
|
2420.00
|
|
2026-02-24
|
14
|
34
|
-20
|
2310.00
|
|
2026-02-23
|
51
|
41
|
10
|
2175.00
|
|
2026-02-09
|
15
|
34
|
-19
|
2080.00
|
|
2026-02-05
|
49
|
22
|
27
|
1950.00
|
|
2026-02-03
|
7
|
32
|
-25
|
1855.00
|
|
2026-02-02
|
1
|
17
|
-16
|
1785.00
|
|
2026-01-29
|
45
|
10
|
35
|
1790.00
|
|
2026-01-28
|
26
|
54
|
-28
|
1900.00
|
|
2026-01-27
|
8
|
59
|
-51
|
1820.00
|
|
2026-01-26
|
56
|
21
|
35
|
1740.00
|
|
2026-01-23
|
70
|
4
|
66
|
1800.00
|
|
2025-12-26
|
10
|
0
|
10
|
1640.00
|
|
2025-12-22
|
4
|
14
|
-10
|
1600.00
|
|
2025-12-19
|
7
|
24
|
-17
|
1550.00
|
|
2025-12-18
|
20
|
13
|
7
|
1500.00
|
|
2025-12-12
|
9
|
23
|
-14
|
1605.00
|
|
2025-12-08
|
13
|
18
|
-5
|
1485.00
|
|
2025-12-04
|
14
|
4
|
10
|
1425.00
|
|
2025-12-01
|
22
|
7
|
15
|
1475.00
|
|
2025-11-27
|
22
|
7
|
15
|
1495.00
|
|
2025-11-19
|
2
|
21
|
-19
|
1330.00
|
|
2025-11-18
|
21
|
2
|
19
|
1350.00
|
|
2025-11-14
|
10
|
28
|
-18
|
1380.00
|
|
2025-11-10
|
3
|
19
|
-16
|
1360.00
|
|
2025-11-06
|
3
|
59
|
-56
|
1450.00
|
|
2025-11-05
|
58
|
28
|
30
|
1440.00
|
|
2025-11-04
|
55
|
32
|
23
|
1470.00
|
|
2025-10-31
|
55
|
18
|
37
|
1360.00
|
|
2025-10-09
|
1
|
27
|
-26
|
1235.00
|
|
2025-10-08
|
23
|
0
|
23
|
1195.00
|
|
2025-10-03
|
1
|
15
|
-14
|
1305.00
|
|
2025-09-24
|
20
|
1
|
19
|
1295.00
|
|
2025-09-23
|
3
|
25
|
-22
|
1345.00
|
|
2025-09-22
|
2
|
10
|
-8
|
1300.00
|
|
2025-09-11
|
0
|
41
|
-41
|
1325.00
|
|
2025-09-03
|
1
|
20
|
-19
|
1165.00
|
|
2025-08-26
|
24
|
1
|
23
|
1250.00
|
|
2025-08-25
|
20
|
12
|
8
|
1250.00
|
|
2025-08-18
|
18
|
2
|
16
|
1305.00
|
|
2025-08-15
|
1
|
15
|
-14
|
1280.00
|
|
2025-08-13
|
13
|
23
|
-10
|
1200.00
|
|
2025-08-12
|
0
|
24
|
-24
|
1175.00
|
|
2025-08-11
|
2
|
75
|
-73
|
1155.00
|
|
2025-08-08
|
3
|
40
|
-37
|
1150.00
|
|
2025-08-06
|
0
|
31
|
-31
|
1110.00
|
|
2025-08-01
|
1
|
60
|
-59
|
1120.00
|
|
2025-07-31
|
4
|
65
|
-61
|
1105.00
|
|
2025-07-30
|
4
|
38
|
-34
|
1005.00
|
|
2025-07-29
|
15
|
30
|
-15
|
1015.00
|
|
2025-07-28
|
0
|
62
|
-62
|
1025.00
|
|
2025-07-25
|
1
|
33
|
-32
|
994.00
|
|
2025-07-24
|
2
|
41
|
-39
|
989.00
|
|
2025-07-23
|
4
|
54
|
-50
|
988.00
|
|
2025-07-22
|
0
|
52
|
-52
|
990.00
|
|
2025-07-18
|
15
|
70
|
-55
|
1025.00
|
|
2025-07-17
|
0
|
35
|
-35
|
973.00
|
|
2025-07-16
|
1
|
71
|
-70
|
983.00
|
|
2025-07-15
|
3
|
52
|
-49
|
970.00
|
|
2025-07-14
|
2
|
26
|
-24
|
928.00
|
|
2025-07-11
|
2
|
53
|
-51
|
941.00
|
|
2025-07-10
|
6
|
55
|
-49
|
957.00
|
|
2025-07-09
|
4
|
33
|
-29
|
957.00
|
|
2025-07-08
|
2
|
57
|
-55
|
953.00
|
|
2025-07-07
|
3
|
20
|
-17
|
901.00
|
|
2025-07-04
|
3
|
37
|
-34
|
923.00
|
|
2025-07-03
|
4
|
58
|
-54
|
928.00
|
|
2025-06-27
|
2
|
31
|
-29
|
866.00
|
|
2025-06-16
|
4
|
40
|
-36
|
845.00
|
|
2025-06-13
|
3
|
58
|
-55
|
860.00
|
|
2025-06-12
|
1
|
57
|
-56
|
858.00
|
|
2025-06-10
|
1
|
62
|
-61
|
890.00
|
|
2025-06-09
|
18
|
52
|
-34
|
820.00
|
|
2025-06-06
|
0
|
58
|
-58
|
788.00
|
|
2025-06-05
|
10
|
45
|
-35
|
789.00
|
|
2025-06-04
|
4
|
68
|
-64
|
780.00
|
|
2025-06-03
|
7
|
106
|
-99
|
784.00
|
|
2025-06-02
|
3
|
78
|
-75
|
758.00
|
|
2025-05-29
|
16
|
73
|
-57
|
749.00
|
|
2025-05-28
|
1
|
56
|
-55
|
721.00
|
|
2025-05-27
|
0
|
65
|
-65
|
706.00
|
|
2025-05-26
|
5
|
36
|
-31
|
707.00
|
|
2025-05-23
|
0
|
85
|
-85
|
710.00
|
|
2025-05-22
|
2
|
65
|
-63
|
714.00
|
|
2025-05-13
|
40
|
13
|
27
|
674.00
|
|
2025-05-12
|
27
|
3
|
24
|
675.00
|
|
2025-04-29
|
2
|
32
|
-30
|
565.00
|
|
2025-04-28
|
31
|
4
|
27
|
557.00
|
|
2025-04-22
|
65
|
50
|
15
|
499.00
|
|
2025-04-14
|
44
|
96
|
-52
|
516.00
|
|
2025-04-11
|
43
|
95
|
-52
|
492.00
|
|
2025-04-10
|
6
|
0
|
6
|
447.50
|
|
2025-04-02
|
29
|
11
|
18
|
527.00
|
|
2025-03-31
|
41
|
15
|
26
|
545.00
|
|
2025-03-14
|
7
|
65
|
-58
|
580.00
|
|
2025-03-13
|
0
|
57
|
-57
|
580.00
|
|
2025-03-05
|
0
|
36
|
-36
|
606.00
|
|
2025-03-04
|
78
|
1
|
77
|
604.00
|
|
2025-03-03
|
16
|
39
|
-23
|
626.00
|
|
2025-02-27
|
13
|
46
|
-33
|
632.00
|
|
2025-02-18
|
35
|
1
|
34
|
612.00
|
|
2025-02-17
|
20
|
1
|
19
|
594.00
|
|
2025-02-10
|
62
|
5
|
57
|
612.00
|
|
2025-02-06
|
17
|
3
|
14
|
600.00
|
|
2025-02-04
|
30
|
41
|
-11
|
546.00
|
|
2025-02-03
|
38
|
0
|
38
|
553.00
|
|
2025-01-21
|
25
|
2
|
23
|
604.00
|
|
2025-01-20
|
29
|
0
|
29
|
603.00
|
|
2025-01-13
|
37
|
12
|
25
|
563.00
|
|
2025-01-09
|
26
|
10
|
16
|
585.00
|
|
2025-01-08
|
25
|
115
|
-90
|
599.00
|
|
2025-01-06
|
15
|
33
|
-18
|
620.00
|
|
2025-01-02
|
47
|
12
|
35
|
596.00
|
|
2024-12-30
|
37
|
25
|
12
|
619.00
|
|
2024-12-24
|
22
|
2
|
20
|
595.00
|
|
2024-12-23
|
12
|
34
|
-22
|
608.00
|
|
2024-12-11
|
37
|
63
|
-26
|
572.00
|
|
2024-12-05
|
22
|
6
|
16
|
527.00
|
|
2024-12-02
|
48
|
111
|
-63
|
504.00
|
|
2024-11-22
|
17
|
53
|
-36
|
482.00
|
|
2024-11-21
|
4
|
57
|
-53
|
473.00
|
|
2024-09-09
|
36
|
1
|
35
|
479.50
|
|
2024-08-06
|
3
|
44
|
-41
|
426.50
|
|
2024-08-05
|
45
|
3
|
42
|
388.00
|
|
2024-07-09
|
6
|
32
|
-26
|
506.00
|
|
2024-07-08
|
30
|
5
|
25
|
501.00
|
|
2024-04-08
|
35
|
71
|
-36
|
445.00
|
|
2024-03-26
|
26
|
8
|
18
|
409.00
|
|
2024-02-02
|
0
|
51
|
-51
|
475.00
|
|
2024-01-31
|
42
|
15
|
27
|
461.00
|
|
2024-01-25
|
1
|
30
|
-29
|
414.50
|
|
2024-01-22
|
5
|
56
|
-51
|
435.50
|
|
2024-01-19
|
2
|
27
|
-25
|
396.00
|
|
2024-01-18
|
1
|
12
|
-11
|
382.00
|
|
2024-01-15
|
2
|
24
|
-22
|
385.00
|
|
2024-01-11
|
3
|
28
|
-25
|
376.00
|
|
2024-01-09
|
1
|
18
|
-17
|
366.00
|
|
2024-01-08
|
2
|
12
|
-10
|
363.00
|
|
2024-01-05
|
1
|
32
|
-31
|
365.50
|
|
2024-01-02
|
24
|
5
|
19
|
366.00
|
|
2023-12-28
|
4
|
18
|
-14
|
377.00
|
|
2023-12-13
|
2
|
15
|
-13
|
383.00
|
|
2023-12-08
|
2
|
39
|
-37
|
393.50
|
|
2023-12-07
|
0
|
12
|
-12
|
384.00
|
|
2023-12-06
|
2
|
23
|
-21
|
386.50
|
|
2023-12-01
|
3
|
41
|
-38
|
389.00
|
|
2023-11-30
|
4
|
48
|
-44
|
380.00
|
|
2023-11-24
|
2
|
17
|
-15
|
422.00
|
|
2023-11-23
|
16
|
61
|
-45
|
422.50
|
|
2023-11-22
|
1
|
21
|
-20
|
424.50
|
|
2023-11-20
|
3
|
57
|
-54
|
440.00
|
|
2023-11-10
|
13
|
30
|
-17
|
417.00
|
|
2023-11-08
|
1
|
50
|
-49
|
404.00
|
|
2023-11-07
|
1
|
33
|
-32
|
399.50
|
|
2023-11-06
|
2
|
42
|
-40
|
400.50
|
|
2023-11-03
|
2
|
49
|
-47
|
388.00
|
|
2023-11-02
|
5
|
65
|
-60
|
383.00
|
|
2023-11-01
|
0
|
14
|
-14
|
363.00
|
|
2023-10-25
|
0
|
33
|
-33
|
415.50
|
|
2023-10-24
|
1
|
30
|
-29
|
413.50
|
|
2023-10-23
|
1
|
37
|
-36
|
400.00
|
|
2023-10-20
|
2
|
39
|
-37
|
403.00
|
|
2023-10-19
|
6
|
45
|
-39
|
400.00
|
|
2023-10-17
|
0
|
24
|
-24
|
418.00
|
|
2023-10-13
|
7
|
37
|
-30
|
425.50
|
|
2023-10-12
|
5
|
34
|
-29
|
428.50
|
|
2023-10-11
|
3
|
42
|
-39
|
|
|
2023-10-06
|
2
|
44
|
-42
|
439.50
|
|
2023-10-05
|
1
|
46
|
-45
|
445.00
|
|
2023-10-04
|
0
|
62
|
-62
|
441.00
|
|
2023-10-02
|
3
|
67
|
-64
|
449.00
|
|
2023-09-28
|
1
|
49
|
-48
|
428.00
|
|
2023-09-27
|
0
|
32
|
-32
|
418.00
|
|
2023-09-25
|
0
|
22
|
-22
|
408.50
|
|
2023-09-22
|
3
|
71
|
-68
|
402.00
|
|
2023-09-20
|
0
|
43
|
-43
|
406.50
|
|
2023-09-19
|
15
|
52
|
-37
|
398.00
|
|
2023-09-15
|
1
|
50
|
-49
|
423.00
|
|
2023-09-14
|
0
|
33
|
-33
|
424.00
|
|
2023-09-13
|
9
|
111
|
-102
|
421.50
|
|
2023-09-12
|
0
|
106
|
-106
|
431.00
|
|
2023-09-11
|
3
|
37
|
-34
|
437.00
|
|
2023-09-08
|
8
|
89
|
-81
|
446.50
|
|
2023-09-07
|
5
|
48
|
-43
|
446.50
|
|
2023-09-06
|
38
|
98
|
-60
|
450.00
|
|
2023-09-05
|
17
|
57
|
-40
|
455.00
|
|
2023-08-24
|
7
|
106
|
-99
|
445.00
|
|
2023-08-07
|
12
|
138
|
-126
|
440.00
|
|
2023-08-02
|
65
|
162
|
-97
|
400.50
|
|
2023-07-31
|
66
|
11
|
55
|
414.00
|
|
2023-07-27
|
0
|
78
|
-78
|
389.00
|
|
2022-12-06
|
0
|
17
|
-17
|
189.50
|
|
2022-12-05
|
1
|
7
|
-6
|
191.50
|
|
2022-11-30
|
28
|
12
|
16
|
190.50
|
|
2022-11-24
|
13
|
41
|
-28
|
186.50
|
|
2022-11-23
|
51
|
0
|
51
|
186.00
|
|
2022-09-20
|
0
|
18
|
-18
|
172.00
|
|
2022-09-16
|
33
|
15
|
18
|
171.50
|
|
2022-09-15
|
0
|
31
|
-31
|
174.00
|
|
2022-09-12
|
1
|
24
|
-23
|
171.00
|
|
2022-09-07
|
0
|
80
|
-80
|
170.50
|
|
2022-09-06
|
131
|
31
|
100
|
164.50
|
|
2022-09-02
|
48
|
16
|
32
|
170.00
|
|
2022-08-16
|
34
|
5
|
29
|
175.00
|
|
2022-05-25
|
1
|
6
|
-5
|
226.00
|
|
2021-11-26
|
5
|
35
|
-30
|
272.50
|
|
2021-11-25
|
33
|
3
|
30
|
269.50
|
|
2021-11-03
|
5
|
20
|
-15
|
232.00
|
|
2021-11-02
|
0
|
15
|
-15
|
228.50
|
|
2021-10-29
|
24
|
11
|
13
|
240.50
|
|
2021-10-01
|
1
|
24
|
-23
|
210.00
|
|
2021-09-27
|
14
|
82
|
-68
|
226.00
|
|
2021-09-23
|
93
|
11
|
82
|
249.00
|
|
2021-07-14
|
9
|
80
|
-71
|
231.00
|
|
2021-06-16
|
3
|
195
|
-192
|
210.00
|
|
2021-06-15
|
202
|
4
|
198
|
207.50
|
|
2020-10-21
|
6
|
0
|
6
|
156.00
|
|
2020-09-07
|
65
|
3
|
62
|
158.50
|
|
2020-07-09
|
23
|
1
|
22
|
161.50
|
|
2020-06-22
|
16
|
0
|
16
|
159.00
|
|
2020-05-14
|
42
|
5
|
37
|
141.00
|
|
2020-05-11
|
59
|
128
|
-69
|
146.00
|
|
2020-04-24
|
25
|
5
|
20
|
120.50
|
|
2020-04-22
|
11
|
35
|
-24
|
121.50
|
|
2020-04-21
|
50
|
20
|
30
|
121.00
|
|
2020-04-16
|
5
|
35
|
-30
|
123.50
|
|
2020-03-31
|
27
|
27
|
15
|
106.00
|
|
2020-03-24
|
2
|
32
|
-30
|
99.60
|
|
2020-03-23
|
46
|
0
|
46
|
92.60
|
|
2020-03-19
|
55
|
15
|
40
|
90.00
|
|
2020-03-17
|
2
|
32
|
-30
|
101.00
|
|
2020-03-16
|
102
|
70
|
32
|
104.50
|
|
2020-03-12
|
220
|
111
|
109
|
115.50
|
|
2020-03-10
|
26
|
83
|
-57
|
125.50
|
|
2020-03-09
|
78
|
21
|
57
|
119.00
|
|
2020-03-05
|
5
|
17
|
-12
|
123.50
|
|
2020-03-04
|
33
|
46
|
-13
|
122.50
|
|
2020-03-03
|
1
|
22
|
-21
|
123.50
|
|
2020-03-02
|
50
|
75
|
-25
|
119.00
|
|
2020-02-27
|
116
|
40
|
76
|
120.00
|
|
2020-02-26
|
45
|
31
|
14
|
128.00
|
|
2020-02-21
|
55
|
15
|
40
|
125.50
|
|
2020-02-12
|
30
|
99
|
-69
|
127.50
|
|
2020-02-11
|
17
|
46
|
-29
|
120.50
|
|
2020-02-07
|
31
|
11
|
20
|
117.50
|
|
2020-02-05
|
59
|
34
|
25
|
118.50
|
|
2020-02-04
|
27
|
162
|
-135
|
119.50
|
|
2020-01-31
|
176
|
71
|
105
|
115.50
|
|
2020-01-30
|
192
|
10
|
182
|
122.50
|
|
2020-01-16
|
17
|
60
|
-43
|
134.50
|
|
2020-01-15
|
80
|
10
|
70
|
132.00
|
|
2020-01-13
|
22
|
130
|
-108
|
134.50
|
|
2020-01-10
|
76
|
36
|
40
|
129.00
|
|
2020-01-09
|
70
|
191
|
-121
|
131.00
|
|
2020-01-07
|
197
|
127
|
70
|
129.50
|
|
2020-01-06
|
176
|
102
|
74
|
132.00
|
|
2020-01-03
|
270
|
111
|
159
|
133.00
|
|
2019-12-27
|
123
|
66
|
57
|
135.00
|
|
2019-12-25
|
33
|
261
|
-228
|
131.50
|
|
2019-12-20
|
17
|
45
|
-28
|
125.00
|
|
2019-12-16
|
33
|
108
|
-75
|
125.00
|
|
2019-12-13
|
83
|
160
|
-77
|
123.50
|
|
2019-12-12
|
59
|
39
|
20
|
121.00
|
|
2019-12-11
|
0
|
16
|
-16
|
122.00
|
|
2019-12-10
|
83
|
30
|
53
|
121.50
|
|
2019-12-09
|
40
|
66
|
-26
|
123.00
|
|
2019-12-03
|
25
|
148
|
-123
|
122.50
|
|
2019-12-02
|
85
|
54
|
31
|
120.00
|
|
2019-11-29
|
154
|
26
|
128
|
122.00
|
|
2019-11-28
|
40
|
16
|
24
|
125.50
|
|
2019-11-27
|
49
|
100
|
-51
|
127.00
|
|
2019-11-26
|
11
|
295
|
-284
|
126.00
|
|
2019-11-20
|
52
|
22
|
30
|
121.50
|
|
2019-11-12
|
17
|
87
|
-70
|
124.00
|
|
2019-11-06
|
273
|
103
|
170
|
125.00
|
|
2019-11-04
|
351
|
59
|
292
|
131.00
|
|
2019-11-01
|
115
|
170
|
-55
|
133.00
|
|
2019-10-29
|
112
|
55
|
57
|
126.00
|
|
2019-10-28
|
35
|
53
|
-18
|
129.50
|
|
2019-10-23
|
67
|
24
|
43
|
128.00
|
|
2019-10-17
|
40
|
122
|
-82
|
124.50
|
|
2019-10-15
|
96
|
139
|
-43
|
123.50
|
|
2019-10-14
|
129
|
91
|
38
|
126.50
|
|
2019-10-08
|
256
|
54
|
202
|
125.00
|
|
2019-10-07
|
33
|
115
|
-82
|
131.50
|
|
2019-10-04
|
32
|
58
|
-26
|
127.50
|
|
2019-10-03
|
133
|
82
|
51
|
126.50
|
|
2019-10-01
|
41
|
153
|
-112
|
129.50
|
|
2019-09-27
|
162
|
70
|
92
|
125.50
|
|
2019-09-26
|
28
|
61
|
-33
|
130.00
|
|
2019-09-25
|
49
|
98
|
-49
|
128.50
|
|
2019-09-24
|
76
|
43
|
33
|
128.50
|
|
2019-09-23
|
46
|
9
|
37
|
130.50
|
|
2019-09-19
|
58
|
20
|
38
|
132.00
|
|
2019-09-18
|
192
|
60
|
132
|
134.50
|
|
2019-09-17
|
55
|
180
|
-125
|
140.00
|
|
2019-09-12
|
39
|
161
|
-122
|
136.00
|
|
2019-09-11
|
52
|
9
|
43
|
130.00
|
|
2019-09-10
|
36
|
107
|
-71
|
127.50
|
|
2019-09-02
|
39
|
111
|
-72
|
133.50
|
|
2019-08-29
|
0
|
173
|
-173
|
136.50
|
|
2019-08-28
|
2
|
73
|
-71
|
135.50
|
|
2019-08-26
|
73
|
3
|
70
|
131.50
|
|
2019-08-14
|
48
|
256
|
-208
|
134.50
|
|
2019-08-06
|
3
|
120
|
-117
|
119.00
|
|
2019-08-02
|
215
|
14
|
201
|
118.00
|
|
2019-07-31
|
283
|
93
|
190
|
120.00
|
|
2019-07-30
|
113
|
77
|
36
|
119.50
|
|
2019-07-29
|
40
|
17
|
23
|
121.50
|
|
2019-07-22
|
59
|
188
|
-129
|
121.50
|
|
2019-07-12
|
194
|
22
|
172
|
110.00
|
|
2019-07-11
|
36
|
100
|
-64
|
108.50
|
| 合計 | 10795 | 15339 | -4529 | |
