| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-20
|
13
|
47
|
-34
|
143.50
|
|
2026-03-19
|
43
|
2
|
41
|
144.50
|
|
2026-01-20
|
0
|
12
|
-12
|
151.00
|
|
2025-11-07
|
4
|
85
|
-81
|
168.50
|
|
2025-11-04
|
2
|
407
|
-405
|
149.50
|
|
2025-11-03
|
479
|
56
|
423
|
166.00
|
|
2025-10-31
|
39
|
6
|
33
|
151.00
|
|
2025-08-07
|
31
|
7
|
24
|
122.00
|
|
2025-07-16
|
20
|
56
|
-36
|
107.00
|
|
2025-04-21
|
8
|
0
|
8
|
79.90
|
|
2025-04-18
|
5
|
0
|
5
|
82.40
|
|
2025-03-19
|
1
|
58
|
-57
|
102.00
|
|
2025-03-14
|
21
|
2
|
19
|
108.00
|
|
2024-06-18
|
0
|
21
|
-21
|
111.00
|
|
2024-06-11
|
21
|
0
|
21
|
108.50
|
|
2024-06-05
|
2
|
32
|
-30
|
117.00
|
|
2024-06-03
|
61
|
2
|
59
|
120.00
|
|
2024-04-22
|
0
|
15
|
-15
|
109.00
|
|
2024-02-27
|
7
|
30
|
-23
|
124.50
|
|
2024-02-16
|
28
|
124
|
-96
|
136.00
|
|
2024-01-02
|
18
|
76
|
-58
|
109.00
|
|
2023-12-25
|
92
|
252
|
-160
|
105.00
|
|
2023-12-22
|
824
|
592
|
232
|
106.00
|
|
2023-12-21
|
3
|
44
|
-41
|
96.50
|
|
2023-12-20
|
33
|
3
|
30
|
94.70
|
|
2023-12-19
|
0
|
20
|
-20
|
93.60
|
|
2023-12-13
|
2
|
21
|
-19
|
94.10
|
|
2023-12-07
|
38
|
3
|
35
|
94.70
|
|
2023-11-09
|
8
|
88
|
-80
|
99.60
|
|
2023-11-08
|
27
|
170
|
-143
|
98.90
|
|
2023-11-07
|
150
|
28
|
122
|
97.50
|
|
2023-11-06
|
31
|
123
|
-92
|
99.70
|
|
2023-10-25
|
25
|
1
|
24
|
93.10
|
|
2023-10-19
|
55
|
0
|
55
|
93.80
|
|
2023-10-13
|
21
|
1
|
20
|
106.00
|
|
2023-10-06
|
14
|
45
|
-31
|
116.50
|
|
2023-10-02
|
39
|
96
|
-57
|
122.00
|
|
2023-09-27
|
4
|
46
|
-42
|
115.00
|
|
2023-09-22
|
7
|
128
|
-121
|
109.50
|
|
2023-09-21
|
3
|
46
|
-43
|
106.50
|
|
2023-09-19
|
3
|
71
|
-68
|
107.00
|
|
2023-09-15
|
2
|
50
|
-48
|
115.50
|
|
2023-09-14
|
0
|
46
|
-46
|
115.50
|
|
2023-09-13
|
1
|
61
|
-60
|
112.50
|
|
2023-09-12
|
6
|
58
|
-52
|
113.50
|
|
2023-09-11
|
1
|
77
|
-76
|
115.50
|
|
2023-09-08
|
9
|
248
|
-239
|
120.50
|
|
2023-09-07
|
2
|
46
|
-44
|
124.50
|
|
2023-09-06
|
25
|
56
|
-31
|
127.00
|
|
2023-08-31
|
49
|
191
|
-142
|
136.00
|
|
2023-08-30
|
28
|
313
|
-285
|
132.00
|
|
2023-08-29
|
115
|
18
|
97
|
132.00
|
|
2023-08-24
|
201
|
99
|
102
|
144.50
|
|
2023-08-23
|
23
|
136
|
-113
|
145.00
|
|
2023-08-22
|
221
|
53
|
168
|
145.50
|
|
2023-08-09
|
38
|
3
|
35
|
137.00
|
|
2023-08-08
|
123
|
2
|
121
|
136.00
|
|
2023-08-04
|
20
|
76
|
-56
|
128.50
|
|
2023-07-28
|
46
|
13
|
33
|
144.50
|
|
2023-07-26
|
41
|
128
|
-87
|
141.00
|
|
2023-07-19
|
119
|
280
|
-161
|
114.00
|
|
2023-07-14
|
36
|
850
|
-814
|
101.00
|
|
2023-07-13
|
397
|
103
|
294
|
96.30
|
|
2023-07-07
|
40
|
111
|
-71
|
92.80
|
|
2023-07-06
|
107
|
208
|
-101
|
96.70
|
|
2023-07-05
|
74
|
403
|
-329
|
102.00
|
|
2023-07-04
|
27
|
214
|
-187
|
108.00
|
|
2023-07-03
|
230
|
71
|
159
|
102.00
|
|
2023-06-29
|
34
|
8
|
26
|
91.40
|
|
2023-06-27
|
54
|
0
|
54
|
87.00
|
|
2023-06-26
|
47
|
4
|
43
|
89.80
|
|
2023-06-21
|
51
|
14
|
37
|
92.10
|
|
2023-06-20
|
46
|
5
|
41
|
90.40
|
|
2023-06-19
|
152
|
6
|
146
|
90.20
|
|
2023-06-16
|
10
|
131
|
-121
|
92.00
|
|
2023-06-15
|
237
|
44
|
193
|
90.10
|
|
2023-06-13
|
74
|
299
|
-225
|
88.30
|
|
2023-06-12
|
384
|
210
|
174
|
85.10
|
|
2023-06-08
|
103
|
18
|
85
|
88.40
|
|
2023-06-01
|
17
|
146
|
-129
|
88.20
|
|
2023-05-29
|
77
|
365
|
-288
|
89.00
|
|
2023-05-24
|
13
|
205
|
-192
|
74.10
|
|
2023-05-18
|
8
|
101
|
-93
|
68.20
|
|
2023-05-17
|
9
|
111
|
-102
|
66.30
|
|
2023-05-12
|
60
|
131
|
-71
|
65.00
|
|
2023-05-11
|
167
|
66
|
101
|
65.00
|
|
2023-05-10
|
373
|
120
|
253
|
68.20
|
|
2023-05-09
|
241
|
146
|
95
|
67.60
|
|
2023-05-05
|
224
|
2
|
222
|
61.60
|
|
2023-04-07
|
1
|
22
|
-21
|
51.70
|
|
2023-03-29
|
20
|
3
|
17
|
52.00
|
|
2022-09-30
|
7
|
0
|
7
|
36.05
|
|
2022-08-18
|
0
|
21
|
-21
|
43.70
|
|
2022-08-17
|
20
|
0
|
20
|
43.90
|
|
2022-07-13
|
0
|
7
|
-7
|
32.95
|
|
2022-06-15
|
0
|
30
|
-30
|
38.15
|
|
2022-05-18
|
11
|
0
|
11
|
36.90
|
|
2022-05-11
|
13
|
0
|
13
|
36.75
|
|
2022-05-10
|
7
|
1
|
6
|
36.00
|
|
2022-04-14
|
5
|
0
|
5
|
38.85
|
|
2022-02-15
|
0
|
50
|
-50
|
45.75
|
|
2022-02-10
|
5
|
40
|
-35
|
47.10
|
|
2022-01-21
|
76
|
16
|
60
|
44.65
|
|
2021-11-08
|
1
|
10
|
-9
|
38.90
|
|
2019-10-01
|
33
|
1
|
32
|
37.50
|
| 合計 | 6743 | 9063 | -2320 | |
