| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-06
|
12
|
95
|
-83
|
283.50
|
|
2026-02-03
|
6
|
61
|
-55
|
293.50
|
|
2026-01-30
|
4
|
90
|
-86
|
296.00
|
|
2026-01-29
|
212
|
29
|
183
|
305.00
|
|
2026-01-28
|
8
|
127
|
-119
|
311.00
|
|
2026-01-23
|
109
|
191
|
-82
|
286.50
|
|
2026-01-12
|
137
|
28
|
109
|
270.00
|
|
2026-01-07
|
75
|
21
|
54
|
266.50
|
|
2026-01-05
|
311
|
154
|
157
|
263.00
|
|
2025-12-31
|
121
|
338
|
-217
|
247.50
|
|
2025-12-30
|
352
|
1063
|
-711
|
243.50
|
|
2025-12-29
|
1079
|
57
|
1022
|
245.00
|
|
2025-12-22
|
3
|
63
|
-60
|
221.00
|
|
2025-12-19
|
6
|
48
|
-42
|
215.50
|
|
2025-12-03
|
145
|
39
|
106
|
226.00
|
|
2025-11-17
|
11
|
111
|
-100
|
213.50
|
|
2025-11-13
|
0
|
63
|
-63
|
215.50
|
|
2025-11-07
|
107
|
212
|
-105
|
213.50
|
|
2025-11-06
|
291
|
86
|
205
|
217.50
|
|
2025-11-05
|
112
|
189
|
-77
|
220.50
|
|
2025-11-04
|
171
|
69
|
102
|
214.00
|
|
2025-11-03
|
12
|
134
|
-122
|
224.00
|
|
2025-10-31
|
246
|
435
|
-189
|
217.00
|
|
2025-10-30
|
264
|
81
|
183
|
203.00
|
|
2025-10-21
|
172
|
264
|
-92
|
184.00
|
|
2025-10-20
|
32
|
235
|
-203
|
178.00
|
|
2025-10-16
|
458
|
146
|
312
|
180.50
|
|
2025-09-05
|
298
|
23
|
275
|
160.00
|
|
2025-09-03
|
7
|
247
|
-240
|
153.50
|
|
2025-08-19
|
65
|
209
|
-144
|
137.00
|
|
2025-08-14
|
47
|
883
|
-836
|
139.50
|
|
2025-08-13
|
24
|
765
|
-741
|
140.00
|
|
2025-08-12
|
48
|
698
|
-650
|
141.00
|
|
2025-08-11
|
67
|
1080
|
-1013
|
140.00
|
|
2025-08-08
|
4069
|
190
|
3879
|
133.50
|
|
2025-07-22
|
17
|
163
|
-146
|
111.00
|
|
2025-07-18
|
166
|
4
|
162
|
109.50
|
|
2024-10-14
|
10
|
141
|
-131
|
128.00
|
|
2024-09-20
|
8
|
42
|
-34
|
110.00
|
|
2024-08-26
|
3
|
52
|
-49
|
121.00
|
|
2024-07-30
|
0
|
88
|
-88
|
106.50
|
|
2024-07-15
|
12
|
124
|
-112
|
128.50
|
|
2024-07-10
|
77
|
222
|
-145
|
135.00
|
|
2024-06-20
|
72
|
267
|
-195
|
112.00
|
|
2024-06-17
|
32
|
221
|
-189
|
99.50
|
|
2024-02-29
|
2
|
51
|
-49
|
88.80
|
|
2023-11-14
|
5
|
197
|
-192
|
88.00
|
|
2023-10-23
|
72
|
4
|
68
|
82.70
|
|
2023-10-20
|
167
|
38
|
129
|
86.30
|
|
2023-10-11
|
11
|
95
|
-84
|
|
|
2023-07-19
|
0
|
87
|
-87
|
63.90
|
|
2023-06-01
|
20
|
261
|
-241
|
52.40
|
|
2023-05-31
|
280
|
45
|
235
|
54.00
|
|
2022-11-24
|
30
|
0
|
30
|
35.45
|
|
2022-06-09
|
0
|
40
|
-40
|
46.10
|
|
2021-11-09
|
0
|
100
|
-100
|
41.85
|
|
2021-11-08
|
101
|
8
|
93
|
41.95
|
|
2021-11-04
|
0
|
81
|
-81
|
40.80
|
|
2021-11-03
|
93
|
14
|
79
|
40.40
|
|
2020-12-08
|
2
|
249
|
-247
|
35.95
|
|
2020-12-07
|
244
|
2
|
242
|
35.95
|
|
2020-12-02
|
0
|
705
|
-705
|
35.45
|
|
2020-11-30
|
705
|
68
|
637
|
35.40
|
|
2020-08-12
|
6
|
339
|
-333
|
35.80
|
|
2020-08-10
|
6
|
458
|
-452
|
35.60
|
|
2020-08-07
|
103
|
12
|
91
|
34.45
|
|
2020-08-04
|
557
|
29
|
528
|
35.30
|
|
2020-07-23
|
14
|
415
|
-401
|
36.45
|
|
2020-07-22
|
8
|
402
|
-394
|
35.40
|
|
2020-07-09
|
18
|
222
|
-204
|
39.55
|
|
2020-07-07
|
154
|
9
|
145
|
37.80
|
|
2020-07-06
|
314
|
35
|
279
|
37.10
|
|
2020-07-03
|
327
|
15
|
312
|
36.20
|
|
2020-07-01
|
444
|
10
|
434
|
34.95
|
|
2020-05-06
|
75
|
3
|
72
|
35.95
|
|
2020-04-24
|
1
|
55
|
-54
|
35.20
|
|
2020-04-23
|
8
|
150
|
-142
|
34.30
|
|
2020-04-21
|
203
|
0
|
203
|
34.00
|
|
2020-01-02
|
128
|
0
|
128
|
38.20
|
|
2019-11-29
|
0
|
65
|
-65
|
36.90
|
|
2019-11-14
|
90
|
7
|
83
|
37.50
|
|
2019-07-19
|
0
|
161
|
-161
|
30.45
|
|
2019-07-18
|
204
|
5
|
199
|
30.30
|
| 合計 | 13870 | 14285 | -415 | |
