點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

創見 (2451)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.5% (17/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
68 pts
5日大漲率 21.2%
10日大漲率 27.3%
20日大漲率 24.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-21
30
58
-28
313.50
2026-05-20
40
11
29
309.50
2026-03-20
8
69
-61
302.00
2026-03-19
64
5
59
309.00
2026-01-28
0
65
-65
250.50
2026-01-16
86
30
56
254.00
2026-01-05
30
95
-65
206.50
2026-01-02
90
20
70
203.00
2025-12-26
3
26
-23
179.00
2025-12-23
26
0
26
182.50
2025-12-17
0
30
-30
180.50
2025-12-15
0
23
-23
177.50
2025-12-12
20
42
-22
181.50
2025-12-10
0
20
-20
177.50
2025-12-01
64
48
16
178.50
2025-11-27
20
55
-35
192.00
2025-11-25
49
5
44
189.00
2025-11-14
48
209
-161
196.00
2025-11-13
128
69
59
216.00
2025-11-12
0
151
-151
196.50
2025-11-11
55
0
55
179.00
2025-11-10
151
0
151
163.00
2025-11-07
95
6
89
148.50
2025-09-16
15
1
14
118.50
2025-06-09
0
2
-2
104.00
2025-06-05
0
20
-20
103.50
2025-05-16
0
15
-15
101.00
2025-05-15
15
0
15
102.00
2025-04-24
5
0
5
104.50
2025-04-23
0
15
-15
103.00
2025-04-21
15
24
-9
101.50
2025-04-08
0
30
-30
86.70
2025-04-07
0
2
-2
93.60
2025-03-20
11
1
10
105.00
2025-03-19
0
10
-10
103.00
2025-03-18
10
2
8
103.00
2025-03-14
50
5
45
100.50
2024-07-26
0
20
-20
95.80
2023-11-21
17
0
17
82.00
2023-03-03
0
35
-35
71.00
2023-03-02
35
0
35
71.10
2022-05-20
0
4
-4
71.30
2021-11-09
0
14
-14
70.00
2021-11-01
14
0
14
67.80
2021-07-08
0
10
-10
71.80
2021-06-30
0
16
-16
73.90
2021-02-01
0
5
-5
61.60
2020-07-10
0
10
-10
68.20
2020-07-07
10
0
10
69.00
2020-03-26
3
0
3
69.50
2020-03-23
0
46
-46
66.30
2020-03-20
50
6
44
66.10
2020-01-15
2
0
2
77.50
2019-11-04
0
5
-5
66.90
2019-11-01
5
0
5
66.40
合計 1264 1335 -71