點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

麗臺 (2465)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.7% (21/45 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
327 pts
5日大漲率 33.3%
10日大漲率 35.6%
20日大漲率 60%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-16
0
10
-10
58.80
2025-05-12
0
5
-5
51.60
2025-04-25
0
15
-15
46.70
2025-04-16
20
0
20
47.60
2025-03-14
3
0
3
67.80
2024-05-20
3
21
-18
119.00
2024-04-10
10
0
10
121.50
2024-02-02
1
47
-46
85.90
2024-01-12
20
0
20
61.40
2023-12-22
1
60
-59
68.50
2023-12-20
0
25
-25
66.30
2023-12-19
65
0
65
66.50
2023-12-07
72
5
67
66.70
2023-11-29
0
47
-47
59.80
2023-11-27
0
20
-20
52.60
2023-11-24
21
2
19
54.20
2023-11-22
22
1
21
57.70
2023-11-21
1
42
-41
59.50
2023-11-17
22
3
19
58.00
2023-11-06
31
0
31
54.30
2023-10-18
7
278
-271
45.30
2023-10-17
6
107
-101
50.30
2023-10-12
272
7
265
51.20
2023-10-06
0
52
-52
42.65
2023-10-05
10
0
10
38.80
2023-10-02
8
0
8
38.25
2023-09-28
8
0
8
36.90
2023-09-27
8
0
8
36.90
2023-09-26
8
0
8
37.00
2023-09-25
8
0
8
36.90
2023-09-22
2
0
2
36.75
2023-09-21
6
0
6
36.75
2023-09-14
8
0
8
35.75
2023-09-13
8
0
8
35.35
2023-09-12
8
0
8
35.15
2023-09-08
8
0
8
35.80
2023-09-07
8
0
8
36.25
2023-08-21
0
2
-2
36.25
2023-06-20
0
15
-15
36.80
2023-05-31
0
24
-24
39.25
2023-05-30
39
3
36
40.45
2023-02-22
14
2
12
40.75
2023-01-04
22
50
-28
40.30
2022-12-19
43
3
40
39.35
2022-11-09
21
120
-99
37.00
2022-11-04
6
39
-33
35.65
2022-10-27
181
85
96
35.90
2022-10-26
55
16
39
32.70
2022-10-07
0
10
-10
28.25
2021-11-24
20
1
19
70.30
2021-11-11
53
5
48
74.60
2021-05-18
0
49
-49
41.30
2021-05-10
4
1
3
49.70
2021-04-07
0
41
-41
57.80
2020-12-03
12
0
12
18.30
2020-11-12
0
56
-56
17.10
2020-11-11
82
0
82
18.30
2019-12-26
0
2
-2
11.20
2019-12-25
0
2
-2
11.20
2019-10-24
7
0
7
10.90
2019-10-01
2
0
2
11.35
合計 1236 1273 -37