| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-09
|
0
|
7
|
-7
|
44.50
|
|
2025-12-08
|
0
|
3
|
-3
|
44.15
|
|
2025-12-04
|
0
|
7
|
-7
|
44.00
|
|
2025-12-03
|
0
|
5
|
-5
|
43.30
|
|
2025-12-02
|
0
|
6
|
-6
|
42.90
|
|
2025-11-04
|
12
|
0
|
12
|
43.20
|
|
2025-09-25
|
0
|
8
|
-8
|
48.55
|
|
2025-09-24
|
4
|
0
|
4
|
48.15
|
|
2025-09-19
|
20
|
0
|
20
|
48.60
|
|
2025-08-22
|
20
|
6
|
14
|
49.30
|
|
2025-06-24
|
0
|
3
|
-3
|
41.35
|
|
2024-10-09
|
8
|
265
|
-257
|
82.80
|
|
2024-09-10
|
50
|
126
|
-76
|
74.90
|
|
2024-09-06
|
145
|
23
|
122
|
73.70
|
|
2024-08-16
|
2
|
25
|
-23
|
64.40
|
|
2024-08-09
|
21
|
3
|
18
|
62.10
|
|
2024-08-06
|
98
|
4
|
94
|
52.80
|
|
2024-07-31
|
86
|
0
|
86
|
57.60
|
|
2024-07-29
|
17
|
0
|
17
|
56.10
|
|
2024-07-23
|
14
|
1
|
13
|
59.20
|
|
2024-06-03
|
5
|
1
|
4
|
59.00
|
|
2024-03-11
|
1
|
7
|
-6
|
54.10
|
|
2023-12-26
|
1
|
0
|
1
|
65.00
|
|
2023-11-20
|
0
|
10
|
-10
|
66.70
|
|
2023-11-17
|
22
|
13
|
9
|
66.80
|
|
2022-12-07
|
61
|
12
|
49
|
82.00
|
|
2022-11-22
|
30
|
0
|
30
|
71.90
|
|
2022-11-21
|
23
|
0
|
23
|
73.40
|
|
2022-11-18
|
30
|
0
|
30
|
73.10
|
|
2022-11-16
|
15
|
38
|
-23
|
74.60
|
|
2022-11-15
|
36
|
1
|
35
|
74.50
|
|
2022-11-11
|
14
|
73
|
-59
|
73.70
|
|
2022-11-10
|
1
|
24
|
-23
|
73.70
|
|
2022-11-09
|
177
|
46
|
131
|
75.80
|
|
2022-11-01
|
13
|
28
|
-15
|
64.30
|
|
2022-10-31
|
3
|
34
|
-31
|
62.80
|
|
2022-10-28
|
64
|
97
|
-33
|
61.40
|
|
2022-10-27
|
19
|
54
|
-35
|
64.00
|
|
2022-10-26
|
44
|
26
|
18
|
62.60
|
|
2022-10-25
|
39
|
19
|
20
|
64.40
|
|
2022-10-24
|
18
|
50
|
-32
|
66.00
|
|
2022-10-18
|
11
|
33
|
-22
|
69.00
|
|
2022-10-17
|
67
|
49
|
18
|
67.70
|
|
2022-10-14
|
10
|
62
|
-52
|
68.60
|
|
2022-10-12
|
33
|
73
|
-40
|
71.50
|
|
2022-10-11
|
129
|
16
|
113
|
71.20
|
|
2022-10-07
|
46
|
22
|
24
|
78.10
|
|
2022-09-29
|
47
|
77
|
-30
|
79.70
|
|
2022-09-26
|
156
|
33
|
123
|
78.30
|
|
2022-09-16
|
97
|
48
|
49
|
86.60
|
|
2022-09-15
|
67
|
15
|
52
|
89.10
|
|
2022-09-14
|
60
|
117
|
-57
|
91.30
|
|
2022-09-12
|
87
|
134
|
-47
|
84.30
|
|
2022-09-08
|
47
|
93
|
-46
|
80.30
|
|
2022-09-07
|
294
|
194
|
100
|
77.90
|
|
2022-09-05
|
275
|
31
|
244
|
78.00
|
|
2022-08-30
|
58
|
119
|
-61
|
84.60
|
|
2022-08-29
|
182
|
53
|
129
|
84.00
|
|
2022-08-26
|
16
|
155
|
-139
|
86.40
|
|
2022-08-24
|
170
|
270
|
-100
|
79.10
|
|
2022-08-23
|
69
|
16
|
53
|
73.60
|
|
2022-08-22
|
66
|
54
|
12
|
75.60
|
|
2022-08-16
|
11
|
76
|
-65
|
77.60
|
|
2022-08-08
|
16
|
52
|
-36
|
68.80
|
|
2022-08-05
|
20
|
33
|
-13
|
69.10
|
|
2022-08-04
|
62
|
41
|
21
|
67.20
|
|
2022-08-03
|
55
|
13
|
42
|
68.50
|
|
2022-08-02
|
74
|
8
|
66
|
71.30
|
|
2022-07-29
|
45
|
75
|
-30
|
76.10
|
|
2022-07-28
|
50
|
31
|
19
|
73.60
|
|
2022-07-27
|
13
|
42
|
-29
|
74.60
|
|
2022-07-26
|
49
|
20
|
29
|
73.00
|
|
2022-07-25
|
35
|
17
|
18
|
74.50
|
|
2022-07-22
|
86
|
60
|
26
|
76.10
|
|
2022-07-15
|
300
|
434
|
-134
|
72.70
|
|
2022-07-14
|
67
|
107
|
-40
|
68.40
|
|
2022-07-13
|
89
|
166
|
-77
|
67.30
|
|
2022-07-12
|
58
|
25
|
33
|
66.80
|
|
2022-07-11
|
102
|
192
|
-90
|
70.50
|
|
2022-07-08
|
48
|
139
|
-91
|
70.40
|
|
2022-07-07
|
1
|
84
|
-83
|
66.80
|
|
2022-06-28
|
29
|
0
|
29
|
81.00
|
|
2022-06-02
|
42
|
13
|
29
|
82.90
|
|
2022-05-13
|
29
|
13
|
16
|
74.50
|
|
2022-02-25
|
1
|
96
|
-95
|
111.50
|
|
2022-02-24
|
87
|
0
|
87
|
112.00
|
|
2022-02-08
|
90
|
41
|
49
|
86.00
|
|
2021-08-11
|
0
|
11
|
-11
|
35.05
|
|
2021-08-10
|
8
|
0
|
8
|
36.10
|
|
2021-07-06
|
10
|
61
|
-51
|
39.10
|
|
2021-07-05
|
60
|
4
|
56
|
38.40
|
|
2021-01-25
|
30
|
0
|
30
|
39.30
|
|
2020-11-25
|
2
|
33
|
-31
|
27.80
|
|
2020-11-20
|
27
|
5
|
22
|
24.80
|
|
2020-10-06
|
0
|
10
|
-10
|
16.25
|
|
2020-09-15
|
0
|
7
|
-7
|
17.30
|
|
2020-09-11
|
0
|
1
|
-1
|
16.55
|
|
2020-09-03
|
10
|
0
|
10
|
16.90
|
|
2020-09-02
|
0
|
10
|
-10
|
17.45
|
|
2020-08-12
|
1
|
0
|
1
|
16.05
|
|
2020-08-10
|
0
|
3
|
-3
|
16.35
|
|
2020-07-31
|
0
|
4
|
-4
|
16.25
|
|
2020-07-08
|
0
|
2
|
-2
|
17.65
|
|
2020-07-03
|
2
|
0
|
2
|
17.55
|
|
2020-06-29
|
4
|
0
|
4
|
17.45
|
|
2020-04-13
|
1
|
0
|
1
|
14.10
|
|
2020-02-21
|
3
|
0
|
3
|
19.85
|
|
2019-08-30
|
0
|
4
|
-4
|
23.40
|
|
2019-08-29
|
2
|
0
|
2
|
22.80
|
|
2019-08-16
|
3
|
0
|
3
|
23.60
|
|
2019-08-14
|
4
|
6
|
-2
|
24.25
|
| 合計 | 4726 | 4628 | 98 | |
