| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-10-15
|
13
|
846
|
-833
|
80.50
|
|
2025-10-14
|
868
|
29
|
839
|
83.80
|
|
2025-09-12
|
0
|
241
|
-241
|
80.00
|
|
2025-06-27
|
13
|
90
|
-77
|
92.00
|
|
2025-06-24
|
337
|
32
|
305
|
94.60
|
|
2025-06-17
|
0
|
110
|
-110
|
101.50
|
|
2025-06-16
|
2
|
99
|
-97
|
103.00
|
|
2025-06-13
|
234
|
321
|
-87
|
101.00
|
|
2025-06-12
|
301
|
11
|
290
|
102.50
|
|
2025-05-21
|
45
|
259
|
-214
|
115.00
|
|
2025-05-07
|
3
|
74
|
-71
|
86.00
|
|
2025-05-06
|
79
|
8
|
71
|
85.70
|
|
2025-04-17
|
6
|
72
|
-66
|
79.30
|
|
2025-04-11
|
0
|
86
|
-86
|
73.90
|
|
2025-04-10
|
76
|
0
|
76
|
67.20
|
|
2024-11-08
|
16
|
280
|
-264
|
93.70
|
|
2024-11-07
|
50
|
162
|
-112
|
91.80
|
|
2024-11-06
|
388
|
5
|
383
|
93.60
|
|
2024-11-05
|
33
|
382
|
-349
|
94.70
|
|
2024-11-04
|
428
|
112
|
316
|
89.80
|
|
2024-10-21
|
33
|
104
|
-71
|
87.90
|
|
2024-10-18
|
103
|
6
|
97
|
85.30
|
|
2024-10-01
|
224
|
50
|
174
|
99.20
|
|
2024-08-15
|
15
|
229
|
-214
|
80.40
|
|
2024-08-14
|
235
|
400
|
-165
|
77.70
|
|
2024-07-04
|
104
|
7
|
97
|
86.40
|
|
2024-06-27
|
17
|
112
|
-95
|
89.20
|
|
2024-06-25
|
160
|
53
|
107
|
91.70
|
|
2024-06-18
|
34
|
412
|
-378
|
88.80
|
|
2024-06-17
|
433
|
31
|
402
|
89.10
|
|
2024-06-13
|
34
|
253
|
-219
|
84.40
|
|
2024-06-12
|
234
|
433
|
-199
|
83.00
|
|
2024-06-11
|
509
|
159
|
350
|
88.20
|
|
2024-05-08
|
190
|
52
|
138
|
52.80
|
|
2024-05-07
|
213
|
29
|
184
|
50.80
|
|
2024-05-06
|
129
|
43
|
86
|
49.80
|
|
2024-01-30
|
0
|
16
|
-16
|
49.45
|
|
2023-11-01
|
16
|
0
|
16
|
46.40
|
|
2023-07-03
|
231
|
30
|
201
|
58.90
|
|
2022-12-29
|
3
|
103
|
-100
|
79.20
|
|
2022-12-26
|
16
|
407
|
-391
|
82.40
|
|
2022-12-22
|
705
|
98
|
607
|
87.20
|
|
2022-12-20
|
19
|
272
|
-253
|
76.70
|
|
2022-11-24
|
0
|
173
|
-173
|
75.40
|
|
2022-11-08
|
7
|
132
|
-125
|
70.40
|
|
2022-09-23
|
12
|
212
|
-200
|
74.90
|
|
2022-09-22
|
206
|
3
|
203
|
74.70
|
|
2022-08-11
|
85
|
20
|
65
|
103.00
|
|
2022-08-01
|
65
|
215
|
-150
|
107.50
|
|
2022-07-21
|
78
|
21
|
57
|
105.50
|
|
2022-07-19
|
492
|
182
|
310
|
131.00
|
|
2022-05-26
|
24
|
122
|
-98
|
156.50
|
|
2022-05-25
|
132
|
513
|
-381
|
160.50
|
|
2022-05-24
|
529
|
43
|
486
|
161.50
|
|
2022-05-18
|
15
|
92
|
-77
|
147.50
|
|
2022-05-17
|
22
|
72
|
-50
|
143.00
|
|
2022-05-16
|
128
|
0
|
128
|
148.00
|
|
2022-05-13
|
0
|
52
|
-52
|
153.50
|
|
2022-05-11
|
20
|
169
|
-149
|
151.50
|
|
2022-05-10
|
214
|
66
|
148
|
151.50
|
|
2022-04-01
|
3
|
48
|
-45
|
160.00
|
|
2022-02-16
|
34
|
299
|
-265
|
183.50
|
|
2022-02-15
|
287
|
177
|
110
|
178.50
|
|
2021-12-23
|
22
|
156
|
-134
|
200.00
|
|
2021-12-16
|
214
|
45
|
169
|
196.50
|
|
2021-07-28
|
130
|
399
|
-269
|
225.50
|
|
2021-06-11
|
252
|
23
|
229
|
174.50
|
|
2021-05-28
|
26
|
332
|
-306
|
154.50
|
|
2021-05-24
|
136
|
541
|
-405
|
125.00
|
|
2021-05-21
|
581
|
302
|
279
|
114.00
|
|
2021-05-13
|
242
|
73
|
169
|
80.10
|
|
2021-05-05
|
43
|
275
|
-232
|
92.50
|
|
2021-05-04
|
326
|
40
|
286
|
91.40
|
|
2021-05-03
|
71
|
351
|
-280
|
101.50
|
|
2021-04-29
|
230
|
10
|
220
|
94.70
|
|
2021-04-26
|
10
|
263
|
-253
|
90.20
|
|
2021-04-23
|
323
|
127
|
196
|
82.00
|
|
2021-04-13
|
24
|
212
|
-188
|
64.30
|
|
2021-04-09
|
3
|
102
|
-99
|
58.20
|
|
2021-04-08
|
108
|
10
|
98
|
58.90
|
|
2021-03-30
|
46
|
321
|
-275
|
54.60
|
|
2021-02-25
|
5
|
171
|
-166
|
47.30
|
|
2021-02-05
|
99
|
40
|
59
|
42.20
|
|
2021-02-02
|
158
|
26
|
132
|
43.50
|
|
2021-01-28
|
7
|
144
|
-137
|
44.75
|
|
2021-01-22
|
113
|
22
|
91
|
44.80
|
|
2021-01-06
|
41
|
340
|
-299
|
50.30
|
|
2021-01-05
|
427
|
95
|
332
|
54.60
|
|
2020-12-25
|
88
|
290
|
-202
|
48.00
|
|
2020-12-24
|
279
|
39
|
240
|
45.25
|
|
2020-12-01
|
299
|
78
|
221
|
41.10
|
|
2020-11-16
|
5
|
241
|
-236
|
31.55
|
|
2020-11-12
|
301
|
1
|
300
|
31.20
|
|
2019-11-28
|
1
|
16
|
-15
|
18.45
|
|
2019-11-01
|
2
|
15
|
-13
|
18.25
|
|
2019-10-29
|
23
|
0
|
23
|
18.35
|
|
2019-08-26
|
38
|
11
|
27
|
18.75
|
| 合計 | 13575 | 14240 | -665 | |
