| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-09-23
|
0
|
104
|
-104
|
168.50
|
|
2025-09-22
|
108
|
5
|
103
|
175.00
|
|
2025-09-17
|
2
|
14
|
-12
|
178.00
|
|
2025-09-12
|
85
|
59
|
26
|
185.50
|
|
2025-09-09
|
123
|
154
|
-31
|
198.50
|
|
2025-09-08
|
97
|
155
|
-58
|
193.50
|
|
2025-09-04
|
526
|
438
|
88
|
196.00
|
|
2025-09-02
|
245
|
171
|
74
|
195.00
|
|
2025-09-01
|
147
|
216
|
-69
|
187.00
|
|
2025-08-29
|
264
|
2
|
262
|
185.00
|
|
2025-08-28
|
10
|
554
|
-544
|
180.00
|
|
2025-08-27
|
179
|
259
|
-80
|
184.00
|
|
2025-08-26
|
439
|
159
|
280
|
184.00
|
|
2025-08-25
|
194
|
398
|
-204
|
188.50
|
|
2025-08-22
|
684
|
611
|
73
|
183.00
|
|
2025-08-20
|
479
|
225
|
254
|
180.00
|
|
2025-08-19
|
241
|
120
|
121
|
178.00
|
|
2025-08-15
|
146
|
200
|
-54
|
172.50
|
|
2025-08-12
|
142
|
47
|
95
|
160.50
|
|
2025-08-11
|
41
|
154
|
-113
|
166.00
|
|
2025-08-07
|
128
|
75
|
53
|
152.00
|
|
2025-06-18
|
41
|
49
|
-8
|
109.00
|
|
2025-06-04
|
1
|
21
|
-20
|
114.50
|
|
2025-04-18
|
1
|
6
|
-5
|
99.50
|
|
2025-04-17
|
13
|
8
|
5
|
99.50
|
|
2025-04-02
|
10
|
5
|
5
|
101.50
|
|
2025-03-21
|
12
|
2
|
10
|
104.00
|
|
2025-01-22
|
0
|
13
|
-13
|
104.00
|
|
2025-01-07
|
0
|
10
|
-10
|
96.60
|
|
2025-01-06
|
0
|
10
|
-10
|
97.80
|
|
2025-01-03
|
20
|
0
|
20
|
99.00
|
|
2024-12-30
|
16
|
4
|
12
|
97.00
|
|
2024-11-14
|
15
|
0
|
15
|
91.80
|
|
2024-10-30
|
15
|
0
|
15
|
92.80
|
|
2024-09-18
|
17
|
0
|
17
|
96.30
|
|
2024-09-09
|
13
|
0
|
13
|
94.70
|
|
2024-09-04
|
60
|
2
|
58
|
96.00
|
|
2024-06-25
|
0
|
10
|
-10
|
113.00
|
|
2024-02-29
|
1
|
8
|
-7
|
104.50
|
|
2024-01-08
|
0
|
14
|
-14
|
105.50
|
|
2024-01-05
|
14
|
0
|
14
|
107.50
|
|
2023-10-16
|
3
|
17
|
-14
|
102.00
|
|
2023-07-14
|
16
|
0
|
16
|
106.00
|
|
2023-06-19
|
9
|
119
|
-110
|
119.00
|
|
2023-06-15
|
95
|
0
|
95
|
113.00
|
|
2023-05-25
|
3
|
132
|
-129
|
110.00
|
|
2023-05-24
|
137
|
63
|
74
|
112.50
|
|
2023-05-23
|
0
|
37
|
-37
|
108.00
|
|
2023-05-22
|
16
|
36
|
-20
|
105.00
|
|
2023-05-19
|
0
|
20
|
-20
|
103.00
|
|
2023-05-18
|
0
|
10
|
-10
|
103.00
|
|
2023-05-17
|
0
|
20
|
-20
|
105.00
|
|
2023-05-16
|
0
|
10
|
-10
|
102.50
|
|
2023-05-15
|
40
|
5
|
35
|
102.00
|
|
2023-05-12
|
0
|
44
|
-44
|
105.00
|
|
2023-05-10
|
0
|
64
|
-64
|
104.00
|
|
2023-05-09
|
0
|
85
|
-85
|
102.00
|
|
2023-05-04
|
90
|
42
|
48
|
108.00
|
| 合計 | 4938 | 4986 | -48 | |
