點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

山富 (2743)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.4% (19/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
43 pts
5日大漲率 18.9%
10日大漲率 35.1%
20日大漲率 21.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-18
1
0
1
67.90
2026-04-28
1
0
1
70.00
2026-04-13
0
9
-9
79.30
2026-04-09
5
0
5
72.50
2026-03-16
2
0
2
72.00
2025-09-08
0
30
-30
115.50
2025-08-25
0
5
-5
106.00
2025-08-13
0
7
-7
117.00
2025-08-12
31
1
30
116.00
2025-04-28
0
4
-4
89.50
2025-03-31
0
20
-20
88.50
2025-03-17
0
1
-1
93.70
2025-03-11
4
0
4
97.20
2025-03-04
2
0
2
101.00
2025-01-02
20
0
20
105.50
2024-10-07
0
5
-5
105.50
2024-07-04
3
8
-5
150.50
2024-07-03
3
0
3
2024-05-13
19
3
16
144.50
2024-05-03
25
6
19
151.50
2024-04-10
6
2
4
119.00
2024-03-27
10
0
10
117.00
2024-02-02
0
4
-4
124.50
2024-01-23
2
0
2
121.00
2024-01-02
0
20
-20
128.50
2023-12-27
0
5
-5
130.00
2023-12-26
5
0
5
127.00
2023-11-30
0
6
-6
134.50
2023-11-24
35
23
12
137.50
2023-11-23
2
19
-17
142.00
2023-11-16
19
46
-27
144.00
2023-11-15
1
32
-31
139.00
2023-11-14
71
15
56
139.00
2023-11-03
22
2
20
124.00
2023-11-02
17
2
15
121.00
2023-11-01
4
20
-16
122.00
2023-10-25
20
0
20
114.00
2023-09-12
2
10
-8
98.80
2023-07-21
0
37
-37
127.50
2023-07-13
18
2
16
126.50
2023-07-12
20
0
20
136.50
2023-06-15
3
15
-12
162.00
2023-06-06
0
10
-10
146.00
2023-06-01
15
0
15
138.50
2022-08-22
2
50
-48
61.20
2022-08-16
69
19
50
59.60
2022-08-02
2
13
-11
60.10
2022-07-28
30
21
9
63.60
2022-05-18
45
0
45
59.70
2022-05-16
3
54
-51
60.60
2021-07-23
0
5
-5
25.10
2021-07-22
5
0
5
23.80
2021-07-19
0
18
-18
24.50
2021-07-14
18
0
18
23.55
合計 562 549 13