點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

五福 (2745)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
60% (21/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
108 pts
5日大漲率 31.4%
10日大漲率 20%
20日大漲率 34.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-28
0
5
-5
107.00
2026-01-27
5
0
5
109.00
2025-10-14
3
9
-6
111.50
2025-10-13
7
1
6
111.00
2025-10-09
3
0
3
112.50
2025-10-01
0
7
-7
112.50
2025-09-30
3
2
1
111.50
2025-09-23
5
1
4
112.00
2025-06-04
5
0
5
126.00
2025-05-14
10
0
10
122.00
2025-05-13
2
16
-14
129.00
2025-05-06
10
1
9
113.00
2025-05-02
0
10
-10
102.50
2025-04-30
10
4
6
101.00
2025-03-12
0
11
-11
2025-03-05
4
0
4
112.50
2025-03-03
4
0
4
110.00
2025-02-26
0
4
-4
112.00
2025-02-24
3
0
3
111.00
2025-02-18
0
5
-5
108.00
2025-02-14
5
0
5
106.00
2025-01-22
0
10
-10
115.00
2025-01-16
3
7
-4
100.00
2025-01-15
4
0
4
100.00
2025-01-06
0
3
-3
107.00
2024-06-04
0
4
-4
121.50
2024-03-29
5
0
5
80.60
2024-03-04
5
0
5
77.70
2024-02-16
0
5
-5
79.60
2023-12-22
2
0
2
79.20
2023-11-20
0
13
-13
89.10
2023-11-14
10
0
10
85.00
2023-11-09
0
10
-10
76.50
2023-11-08
11
0
11
78.40
2023-10-23
0
6
-6
59.60
2023-10-20
6
1
5
58.30
2023-10-06
2
0
2
66.90
2023-10-05
4
0
4
67.90
2023-09-06
0
3
-3
75.00
2023-08-09
0
6
-6
87.00
2023-08-04
10
0
10
88.10
2023-05-11
0
11
-11
44.50
2023-04-17
8
0
8
43.45
2023-04-12
2
0
2
40.10
2023-02-17
0
6
-6
41.90
2022-09-13
0
7
-7
47.80
2022-09-12
7
0
7
44.45
2022-07-18
10
0
10
39.50
2022-04-07
0
9
-9
34.30
2022-04-06
9
0
9
35.20
2021-12-10
0
1
-1
22.95
2021-10-26
0
1
-1
21.75
2021-10-22
1
0
1
22.00
2021-07-22
0
5
-5
24.60
2021-07-19
0
15
-15
25.95
2021-07-15
2
0
2
25.45
2021-07-14
13
0
13
25.40
2019-10-14
1
0
1
20.50
合計 194 199 -5