| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
21
|
2
|
19
|
117.00
|
|
2025-11-12
|
37
|
6
|
31
|
53.60
|
|
2025-10-30
|
3
|
33
|
-30
|
57.50
|
|
2025-09-11
|
18
|
58
|
-40
|
40.65
|
|
2025-09-08
|
71
|
28
|
43
|
45.25
|
|
2025-07-21
|
0
|
11
|
-11
|
33.85
|
|
2025-02-05
|
1
|
0
|
1
|
41.25
|
|
2025-01-21
|
0
|
3
|
-3
|
42.60
|
|
2025-01-20
|
0
|
6
|
-6
|
42.65
|
|
2024-12-06
|
0
|
2
|
-2
|
52.10
|
|
2024-10-14
|
1
|
5
|
-4
|
57.70
|
|
2024-07-26
|
0
|
14
|
-14
|
62.80
|
|
2024-07-23
|
14
|
1
|
13
|
63.70
|
|
2023-12-26
|
0
|
6
|
-6
|
63.00
|
|
2023-11-24
|
2
|
6
|
-4
|
63.50
|
|
2023-11-21
|
16
|
7
|
9
|
63.10
|
|
2023-11-17
|
0
|
8
|
-8
|
61.30
|
|
2023-11-08
|
6
|
1
|
5
|
60.30
|
|
2023-11-07
|
8
|
2
|
6
|
60.90
|
|
2023-10-16
|
0
|
2
|
-2
|
57.30
|
|
2023-10-11
|
1
|
11
|
-10
|
|
|
2023-10-05
|
5
|
0
|
5
|
57.50
|
|
2023-08-01
|
6
|
0
|
6
|
66.10
|
|
2023-04-18
|
5
|
19
|
-14
|
70.10
|
|
2023-04-13
|
10
|
0
|
10
|
69.90
|
|
2022-09-13
|
2
|
89
|
-87
|
90.70
|
|
2022-09-12
|
75
|
5
|
70
|
89.60
|
|
2022-06-13
|
0
|
15
|
-15
|
103.00
|
|
2022-05-09
|
3
|
17
|
-14
|
88.10
|
|
2022-05-04
|
11
|
1
|
10
|
93.10
|
|
2022-03-14
|
2
|
24
|
-22
|
109.00
|
|
2022-02-25
|
0
|
16
|
-16
|
106.50
|
|
2021-12-29
|
3
|
108
|
-105
|
136.00
|
|
2021-12-28
|
106
|
0
|
106
|
135.00
|
|
2021-12-20
|
3
|
32
|
-29
|
132.50
|
|
2021-12-15
|
2
|
45
|
-43
|
136.50
|
|
2021-12-01
|
26
|
0
|
26
|
148.50
|
|
2021-11-19
|
1
|
133
|
-132
|
143.00
|
|
2021-11-11
|
0
|
51
|
-51
|
98.00
|
|
2021-11-10
|
50
|
10
|
40
|
97.00
|
|
2021-11-09
|
22
|
63
|
-41
|
96.20
|
|
2021-11-05
|
115
|
16
|
99
|
101.50
|
|
2021-11-04
|
4
|
61
|
-57
|
102.00
|
|
2021-11-03
|
67
|
3
|
64
|
103.50
|
|
2021-11-02
|
25
|
201
|
-176
|
107.00
|
|
2021-09-16
|
1
|
15
|
-14
|
86.20
|
|
2021-09-15
|
1
|
25
|
-24
|
84.90
|
|
2021-08-27
|
2
|
120
|
-118
|
88.10
|
|
2021-08-25
|
66
|
19
|
47
|
92.00
|
|
2021-08-02
|
0
|
51
|
-51
|
93.00
|
|
2021-07-29
|
7
|
62
|
-55
|
94.10
|
|
2021-07-27
|
158
|
9
|
149
|
98.60
|
|
2021-07-26
|
0
|
86
|
-86
|
105.00
|
|
2021-07-23
|
9
|
184
|
-175
|
97.80
|
|
2021-07-22
|
277
|
35
|
242
|
101.00
|
|
2021-07-19
|
2
|
163
|
-161
|
91.00
|
|
2021-07-16
|
167
|
135
|
32
|
82.80
|
|
2021-07-15
|
189
|
63
|
126
|
84.50
|
|
2021-06-28
|
0
|
15
|
-15
|
72.80
|
|
2021-03-31
|
20
|
0
|
20
|
71.10
|
|
2021-03-25
|
10
|
0
|
10
|
70.30
|
|
2021-03-22
|
48
|
84
|
-36
|
72.00
|
|
2021-03-19
|
12
|
0
|
12
|
68.60
|
|
2021-03-17
|
15
|
0
|
15
|
68.90
|
|
2021-03-12
|
0
|
10
|
-10
|
70.00
|
|
2021-03-11
|
0
|
15
|
-15
|
69.40
|
|
2021-03-10
|
10
|
0
|
10
|
67.40
|
|
2021-03-09
|
10
|
0
|
10
|
67.10
|
|
2021-03-04
|
10
|
0
|
10
|
68.30
|
|
2021-02-24
|
15
|
63
|
-48
|
71.50
|
|
2021-02-22
|
89
|
38
|
51
|
73.90
|
|
2021-02-03
|
15
|
5
|
10
|
66.70
|
|
2021-02-01
|
30
|
20
|
10
|
66.30
|
|
2021-01-29
|
26
|
6
|
20
|
67.40
|
|
2021-01-28
|
10
|
30
|
-20
|
69.50
|
|
2020-12-31
|
0
|
25
|
-25
|
71.10
|
|
2020-12-28
|
40
|
0
|
40
|
72.80
|
|
2020-08-10
|
3
|
33
|
-30
|
69.80
|
|
2020-07-30
|
0
|
30
|
-30
|
71.80
|
|
2020-06-22
|
45
|
6
|
39
|
67.20
|
|
2020-05-27
|
35
|
232
|
-197
|
70.90
|
|
2020-05-26
|
264
|
90
|
174
|
68.60
|
|
2020-05-15
|
6
|
278
|
-272
|
59.00
|
|
2020-05-14
|
330
|
42
|
288
|
56.20
|
|
2020-05-07
|
7
|
37
|
-30
|
52.10
|
|
2020-05-06
|
111
|
30
|
81
|
50.50
|
|
2020-05-04
|
98
|
8
|
90
|
50.70
|
|
2020-04-30
|
6
|
33
|
-27
|
51.80
|
|
2020-04-29
|
36
|
6
|
30
|
50.30
|
|
2020-04-27
|
0
|
22
|
-22
|
50.20
|
|
2020-04-22
|
2
|
42
|
-40
|
49.35
|
|
2020-04-20
|
32
|
105
|
-73
|
51.00
|
|
2020-04-17
|
76
|
7
|
69
|
51.50
|
|
2020-04-16
|
19
|
69
|
-50
|
52.80
|
|
2020-04-15
|
64
|
143
|
-79
|
52.90
|
|
2020-04-14
|
22
|
55
|
-33
|
50.90
|
|
2020-04-10
|
0
|
40
|
-40
|
50.80
|
|
2020-04-01
|
0
|
22
|
-22
|
49.10
|
|
2020-03-23
|
108
|
2
|
106
|
43.35
|
|
2020-03-19
|
167
|
107
|
60
|
45.85
|
|
2020-03-17
|
134
|
238
|
-104
|
52.00
|
|
2020-03-10
|
105
|
267
|
-162
|
55.60
|
|
2020-03-06
|
53
|
23
|
30
|
53.50
|
|
2020-03-04
|
46
|
105
|
-59
|
55.90
|
|
2019-11-06
|
32
|
8
|
24
|
55.50
|
|
2019-10-15
|
19
|
60
|
-41
|
51.10
|
|
2019-10-04
|
40
|
2
|
38
|
49.35
|
|
2019-07-31
|
8
|
51
|
-43
|
49.90
|
|
2019-07-30
|
58
|
6
|
52
|
48.80
|
| 合計 | 3907 | 4598 | -691 | |
