| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
34
|
19
|
15
|
2710.00
|
|
2026-05-27
|
1
|
19
|
-18
|
2700.00
|
|
2026-04-27
|
24
|
4
|
20
|
2835.00
|
|
2026-04-22
|
22
|
8
|
14
|
2695.00
|
|
2026-04-10
|
12
|
21
|
-9
|
2265.00
|
|
2026-03-30
|
5
|
29
|
-24
|
2135.00
|
|
2026-03-25
|
18
|
38
|
-20
|
2100.00
|
|
2026-03-19
|
15
|
53
|
-38
|
2015.00
|
|
2026-03-18
|
47
|
29
|
18
|
1850.00
|
|
2026-03-17
|
8
|
32
|
-24
|
1905.00
|
|
2026-03-16
|
28
|
16
|
12
|
1830.00
|
|
2026-03-12
|
48
|
29
|
19
|
1875.00
|
|
2026-03-05
|
15
|
31
|
-16
|
1820.00
|
|
2026-03-02
|
17
|
43
|
-26
|
1765.00
|
|
2026-01-22
|
2
|
24
|
-22
|
1355.00
|
|
2025-12-12
|
29
|
5
|
24
|
1425.00
|
|
2025-11-26
|
9
|
29
|
-20
|
1385.00
|
|
2025-11-11
|
65
|
46
|
19
|
1540.00
|
|
2025-11-07
|
19
|
30
|
-11
|
1465.00
|
|
2025-08-19
|
33
|
5
|
28
|
1070.00
|
|
2025-08-14
|
64
|
34
|
30
|
1075.00
|
|
2025-08-04
|
16
|
42
|
-26
|
934.00
|
|
2025-05-22
|
1
|
49
|
-48
|
615.00
|
|
2025-05-21
|
58
|
10
|
48
|
619.00
|
|
2025-05-15
|
29
|
2
|
27
|
605.00
|
|
2025-04-23
|
1
|
26
|
-25
|
428.00
|
|
2025-03-20
|
28
|
1
|
27
|
551.00
|
|
2025-03-12
|
9
|
67
|
-58
|
556.00
|
|
2025-03-11
|
66
|
4
|
62
|
560.00
|
|
2024-12-11
|
7
|
37
|
-30
|
700.00
|
|
2024-12-05
|
27
|
0
|
27
|
715.00
|
|
2024-11-22
|
7
|
36
|
-29
|
652.00
|
|
2024-11-21
|
35
|
2
|
33
|
650.00
|
|
2024-09-11
|
2
|
59
|
-57
|
521.00
|
|
2024-09-10
|
62
|
4
|
58
|
512.00
|
|
2024-07-19
|
25
|
5
|
20
|
687.00
|
|
2024-07-02
|
13
|
42
|
-29
|
752.00
|
|
2024-06-25
|
8
|
31
|
-23
|
701.00
|
|
2024-06-18
|
31
|
83
|
-52
|
713.00
|
|
2024-05-30
|
14
|
61
|
-47
|
781.00
|
|
2024-02-16
|
71
|
13
|
58
|
510.00
|
|
2024-01-31
|
62
|
23
|
39
|
425.50
|
|
2024-01-19
|
3
|
35
|
-32
|
346.00
|
|
2023-12-11
|
44
|
14
|
30
|
308.00
|
|
2023-09-05
|
2
|
17
|
-15
|
330.50
|
|
2023-09-01
|
5
|
18
|
-13
|
329.00
|
|
2023-08-31
|
11
|
50
|
-39
|
334.50
|
|
2023-08-30
|
20
|
76
|
-56
|
335.50
|
|
2023-08-28
|
3
|
63
|
-60
|
338.50
|
|
2023-08-25
|
200
|
98
|
102
|
354.00
|
|
2023-08-24
|
219
|
92
|
127
|
387.00
|
|
2023-08-23
|
1
|
45
|
-44
|
356.00
|
|
2023-08-15
|
3
|
59
|
-56
|
343.50
|
|
2023-08-01
|
16
|
41
|
-25
|
328.00
|
|
2023-07-28
|
6
|
52
|
-46
|
352.00
|
|
2023-07-26
|
8
|
156
|
-148
|
343.50
|
|
2023-07-25
|
205
|
61
|
144
|
340.50
|
|
2023-07-21
|
196
|
66
|
130
|
339.00
|
|
2023-07-10
|
15
|
78
|
-63
|
273.00
|
|
2023-07-06
|
36
|
0
|
36
|
273.50
|
|
2023-07-03
|
37
|
114
|
-77
|
293.00
|
|
2023-06-19
|
128
|
18
|
110
|
254.50
|
|
2023-06-09
|
18
|
67
|
-49
|
209.50
|
|
2023-05-12
|
59
|
132
|
-73
|
177.50
|
|
2023-05-11
|
83
|
42
|
41
|
174.50
|
|
2023-05-09
|
123
|
46
|
77
|
183.00
|
|
2023-05-03
|
105
|
10
|
95
|
163.00
|
|
2023-04-28
|
6
|
108
|
-102
|
157.50
|
|
2023-01-03
|
10
|
1
|
9
|
112.50
|
|
2022-10-07
|
5
|
70
|
-65
|
110.50
|
|
2022-10-06
|
106
|
259
|
-153
|
116.00
|
|
2022-10-05
|
240
|
7
|
233
|
119.50
|
|
2022-07-26
|
12
|
66
|
-54
|
114.00
|
|
2022-05-30
|
0
|
81
|
-81
|
114.50
|
|
2022-05-26
|
203
|
5
|
198
|
117.00
|
|
2022-03-14
|
90
|
6
|
84
|
117.00
|
|
2022-03-09
|
158
|
358
|
-200
|
116.00
|
|
2022-03-08
|
219
|
21
|
198
|
105.50
|
|
2022-03-03
|
4
|
103
|
-99
|
112.00
|
|
2022-03-02
|
97
|
1
|
96
|
108.50
|
|
2022-02-25
|
106
|
6
|
100
|
110.00
|
|
2022-02-10
|
8
|
57
|
-49
|
104.00
|
|
2022-02-07
|
30
|
336
|
-306
|
95.40
|
|
2022-01-26
|
60
|
10
|
50
|
92.80
|
|
2022-01-25
|
52
|
3
|
49
|
92.30
|
|
2022-01-21
|
431
|
233
|
198
|
99.20
|
|
2022-01-20
|
51
|
200
|
-149
|
98.00
|
|
2021-12-21
|
2
|
61
|
-59
|
86.00
|
|
2021-11-29
|
7
|
108
|
-101
|
86.50
|
|
2021-11-24
|
129
|
14
|
115
|
87.30
|
|
2021-11-10
|
3
|
204
|
-201
|
88.40
|
|
2021-10-25
|
28
|
316
|
-288
|
84.30
|
|
2021-10-08
|
45
|
15
|
30
|
75.90
|
|
2021-09-28
|
85
|
16
|
69
|
79.80
|
|
2021-09-27
|
66
|
2
|
64
|
84.30
|
|
2021-09-24
|
30
|
533
|
-503
|
83.70
|
|
2021-09-23
|
202
|
23
|
179
|
83.30
|
|
2021-09-22
|
231
|
116
|
115
|
79.80
|
|
2021-09-17
|
223
|
19
|
204
|
78.80
|
|
2021-06-22
|
43
|
339
|
-296
|
82.00
|
|
2021-04-13
|
1
|
59
|
-58
|
69.10
|
|
2021-04-09
|
208
|
15
|
193
|
69.50
|
|
2021-04-01
|
4
|
67
|
-63
|
67.40
|
|
2021-03-24
|
0
|
79
|
-79
|
66.20
|
|
2020-11-16
|
51
|
210
|
-159
|
77.30
|
|
2020-11-13
|
197
|
37
|
160
|
74.90
|
|
2020-09-25
|
81
|
15
|
66
|
65.20
|
|
2020-09-01
|
143
|
25
|
118
|
67.20
|
|
2020-08-31
|
62
|
234
|
-172
|
70.20
|
|
2020-08-28
|
227
|
20
|
207
|
64.60
|
|
2020-08-21
|
55
|
275
|
-220
|
63.80
|
|
2020-08-20
|
356
|
115
|
241
|
58.50
|
|
2020-06-29
|
46
|
11
|
35
|
40.75
|
|
2019-08-30
|
30
|
467
|
-437
|
42.20
|
|
2019-08-22
|
508
|
69
|
439
|
44.85
|
|
2019-08-07
|
21
|
83
|
-62
|
39.20
|
|
2019-07-09
|
105
|
15
|
90
|
39.90
|
| 合計 | 7710 | 8084 | -374 | |
