| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
9
|
22
|
-13
|
108.50
|
|
2026-05-29
|
0
|
20
|
-20
|
108.00
|
|
2026-05-26
|
2
|
20
|
-18
|
119.00
|
|
2026-05-25
|
1
|
21
|
-20
|
118.00
|
|
2026-05-22
|
0
|
20
|
-20
|
118.00
|
|
2026-04-13
|
0
|
10
|
-10
|
62.70
|
|
2026-04-08
|
31
|
20
|
11
|
60.00
|
|
2026-01-15
|
0
|
2
|
-2
|
74.00
|
|
2025-12-17
|
4
|
0
|
4
|
77.40
|
|
2025-12-08
|
0
|
10
|
-10
|
66.80
|
|
2025-11-21
|
10
|
25
|
-15
|
56.70
|
|
2025-11-05
|
29
|
40
|
-11
|
55.70
|
|
2025-09-05
|
10
|
1
|
9
|
56.20
|
|
2025-08-28
|
10
|
13
|
-3
|
60.30
|
|
2025-08-06
|
29
|
40
|
-11
|
57.70
|
|
2025-08-05
|
29
|
41
|
-12
|
58.00
|
|
2025-08-04
|
29
|
37
|
-8
|
57.30
|
|
2025-07-31
|
29
|
15
|
14
|
56.50
|
|
2025-07-29
|
30
|
16
|
14
|
57.40
|
|
2025-06-20
|
20
|
0
|
20
|
60.60
|
|
2025-06-19
|
20
|
0
|
20
|
60.00
|
|
2025-05-27
|
1
|
0
|
1
|
52.10
|
|
2025-05-22
|
0
|
2
|
-2
|
52.90
|
|
2025-05-20
|
0
|
5
|
-5
|
51.90
|
|
2025-05-05
|
10
|
0
|
10
|
49.80
|
|
2025-04-30
|
11
|
0
|
11
|
49.75
|
|
2025-04-29
|
18
|
0
|
18
|
50.90
|
|
2025-04-28
|
10
|
0
|
10
|
51.00
|
|
2025-04-25
|
13
|
0
|
13
|
49.65
|
|
2025-04-24
|
11
|
0
|
11
|
49.10
|
|
2025-04-23
|
12
|
0
|
12
|
47.55
|
|
2025-04-14
|
2
|
172
|
-170
|
44.50
|
|
2025-04-11
|
106
|
21
|
85
|
41.00
|
|
2025-03-14
|
7
|
0
|
7
|
72.50
|
|
2025-03-13
|
26
|
23
|
3
|
73.20
|
|
2025-03-12
|
3
|
0
|
3
|
73.30
|
|
2025-03-10
|
8
|
0
|
8
|
74.40
|
|
2025-03-07
|
9
|
0
|
9
|
75.10
|
|
2025-02-27
|
7
|
0
|
7
|
78.90
|
|
2025-02-14
|
20
|
30
|
-10
|
81.30
|
|
2025-02-10
|
20
|
30
|
-10
|
76.30
|
|
2025-02-06
|
20
|
40
|
-20
|
74.70
|
|
2024-12-26
|
30
|
10
|
20
|
63.00
|
|
2024-12-20
|
30
|
0
|
30
|
61.50
|
|
2024-12-06
|
20
|
25
|
-5
|
66.10
|
|
2024-11-22
|
20
|
0
|
20
|
68.00
|
|
2024-11-21
|
0
|
3
|
-3
|
67.40
|
|
2024-10-11
|
11
|
2
|
9
|
65.40
|
|
2024-09-11
|
25
|
0
|
25
|
67.00
|
|
2024-08-05
|
0
|
13
|
-13
|
65.60
|
|
2024-07-22
|
22
|
1
|
21
|
77.10
|
|
2024-07-18
|
15
|
2
|
13
|
83.40
|
|
2024-07-16
|
21
|
0
|
21
|
86.80
|
|
2024-05-21
|
20
|
0
|
20
|
|
|
2024-05-20
|
20
|
0
|
20
|
75.00
|
|
2024-03-26
|
20
|
0
|
20
|
70.40
|
|
2024-03-14
|
35
|
5
|
30
|
69.30
|
|
2024-03-11
|
31
|
11
|
20
|
67.00
|
|
2024-02-21
|
29
|
203
|
-174
|
84.20
|
|
2024-02-20
|
177
|
1
|
176
|
82.80
|
|
2023-09-22
|
4
|
2
|
2
|
34.15
|
|
2023-09-12
|
33
|
0
|
33
|
33.50
|
|
2023-09-11
|
5
|
0
|
5
|
33.40
|
|
2023-09-08
|
6
|
0
|
6
|
34.15
|
|
2023-09-07
|
9
|
0
|
9
|
35.10
|
|
2023-09-06
|
37
|
0
|
37
|
35.80
|
|
2023-09-05
|
42
|
0
|
42
|
35.55
|
|
2023-08-31
|
40
|
0
|
40
|
36.05
|
|
2023-08-30
|
40
|
0
|
40
|
35.90
|
|
2023-08-29
|
30
|
0
|
30
|
35.30
|
|
2023-08-28
|
30
|
0
|
30
|
35.00
|
|
2023-08-24
|
40
|
0
|
40
|
37.95
|
|
2023-08-21
|
10
|
1
|
9
|
39.80
|
|
2023-08-08
|
56
|
7
|
49
|
44.65
|
|
2023-08-07
|
64
|
5
|
59
|
43.85
|
|
2023-08-04
|
56
|
1
|
55
|
42.00
|
|
2023-08-02
|
1
|
31
|
-30
|
40.75
|
|
2023-08-01
|
49
|
9
|
40
|
43.30
|
|
2023-07-31
|
102
|
42
|
60
|
43.25
|
|
2023-07-28
|
85
|
49
|
36
|
44.25
|
|
2023-07-27
|
58
|
24
|
34
|
42.40
|
|
2023-07-26
|
53
|
3
|
50
|
43.30
|
|
2023-07-25
|
86
|
28
|
58
|
43.45
|
|
2023-07-24
|
56
|
3
|
53
|
40.10
|
|
2023-07-21
|
50
|
10
|
40
|
41.70
|
|
2023-07-20
|
38
|
16
|
22
|
39.30
|
|
2023-07-07
|
32
|
2
|
30
|
38.25
|
|
2023-07-06
|
34
|
2
|
32
|
39.10
|
|
2023-07-05
|
30
|
0
|
30
|
40.95
|
|
2023-07-03
|
16
|
1
|
15
|
39.20
|
|
2023-06-30
|
39
|
1
|
38
|
39.30
|
|
2023-06-29
|
23
|
2
|
21
|
38.90
|
|
2023-06-28
|
34
|
5
|
29
|
38.85
|
|
2023-06-27
|
50
|
3
|
47
|
37.40
|
|
2023-06-26
|
32
|
2
|
30
|
39.40
|
|
2023-06-21
|
310
|
263
|
47
|
40.75
|
|
2023-06-20
|
37
|
2
|
35
|
39.00
|
|
2023-06-19
|
36
|
0
|
36
|
39.85
|
|
2023-06-16
|
30
|
6
|
24
|
41.20
|
|
2023-06-13
|
34
|
1
|
33
|
37.45
|
|
2023-06-12
|
28
|
3
|
25
|
35.40
|
|
2023-06-08
|
67
|
34
|
33
|
34.60
|
|
2023-06-06
|
0
|
11
|
-11
|
32.70
|
|
2023-05-31
|
0
|
4
|
-4
|
30.60
|
|
2023-05-24
|
0
|
2
|
-2
|
30.45
|
|
2023-05-17
|
2
|
1
|
1
|
28.95
|
|
2023-05-16
|
0
|
15
|
-15
|
28.80
|
|
2023-05-15
|
1
|
8
|
-7
|
29.00
|
|
2023-05-12
|
2
|
0
|
2
|
28.50
|
|
2023-05-11
|
1
|
11
|
-10
|
28.35
|
|
2023-05-10
|
2
|
4
|
-2
|
28.60
|
|
2023-04-28
|
2
|
0
|
2
|
28.00
|
|
2023-04-12
|
0
|
1
|
-1
|
28.80
|
|
2023-04-10
|
0
|
2
|
-2
|
29.25
|
|
2023-03-31
|
0
|
4
|
-4
|
29.70
|
|
2023-03-30
|
0
|
3
|
-3
|
29.10
|
|
2023-03-29
|
0
|
2
|
-2
|
29.20
|
|
2023-03-16
|
0
|
16
|
-16
|
28.20
|
|
2023-03-07
|
0
|
4
|
-4
|
33.05
|
|
2023-03-06
|
8
|
0
|
8
|
33.20
|
|
2023-02-22
|
1
|
10
|
-9
|
31.15
|
|
2023-02-08
|
11
|
0
|
11
|
26.45
|
|
2023-02-06
|
3
|
0
|
3
|
26.50
|
|
2023-01-17
|
0
|
20
|
-20
|
24.00
|
|
2023-01-13
|
0
|
15
|
-15
|
24.15
|
|
2023-01-06
|
8
|
28
|
-20
|
24.00
|
|
2023-01-05
|
1
|
39
|
-38
|
24.10
|
|
2023-01-04
|
30
|
0
|
30
|
24.20
|
|
2023-01-03
|
5
|
0
|
5
|
24.40
|
|
2022-12-28
|
0
|
3
|
-3
|
24.30
|
|
2022-12-23
|
3
|
0
|
3
|
24.90
|
|
2022-12-09
|
0
|
1
|
-1
|
25.00
|
|
2022-12-02
|
0
|
10
|
-10
|
25.00
|
|
2022-11-30
|
1
|
0
|
1
|
25.10
|
|
2022-11-28
|
0
|
3
|
-3
|
25.05
|
|
2022-11-25
|
0
|
2
|
-2
|
24.95
|
|
2022-11-24
|
0
|
2
|
-2
|
25.40
|
|
2022-11-23
|
0
|
2
|
-2
|
25.85
|
|
2022-11-22
|
0
|
1
|
-1
|
25.75
|
|
2022-11-21
|
5
|
4
|
1
|
26.10
|
|
2022-11-03
|
0
|
3
|
-3
|
27.05
|
|
2022-10-31
|
0
|
2
|
-2
|
25.90
|
|
2022-10-14
|
0
|
1
|
-1
|
25.80
|
|
2022-09-28
|
28
|
0
|
28
|
24.00
|
|
2022-09-27
|
1
|
0
|
1
|
24.50
|
|
2022-09-19
|
5
|
0
|
5
|
24.75
|
|
2022-09-16
|
0
|
20
|
-20
|
25.15
|
|
2022-09-13
|
0
|
56
|
-56
|
25.55
|
|
2022-09-08
|
1
|
31
|
-30
|
25.40
|
|
2022-09-05
|
0
|
1
|
-1
|
25.45
|
|
2022-08-04
|
0
|
5
|
-5
|
25.90
|
|
2022-07-11
|
0
|
16
|
-16
|
26.25
|
|
2022-07-08
|
0
|
1
|
-1
|
26.60
|
|
2022-07-07
|
1
|
0
|
1
|
26.15
|
|
2022-07-05
|
1
|
0
|
1
|
26.75
|
|
2022-06-24
|
0
|
1
|
-1
|
26.80
|
|
2022-06-23
|
1
|
0
|
1
|
26.60
|
|
2022-06-20
|
0
|
4
|
-4
|
27.30
|
|
2022-06-07
|
0
|
60
|
-60
|
26.15
|
|
2022-06-06
|
0
|
30
|
-30
|
26.95
|
|
2022-06-02
|
0
|
60
|
-60
|
26.85
|
|
2022-05-30
|
1
|
0
|
1
|
27.60
|
|
2022-05-27
|
0
|
30
|
-30
|
27.25
|
|
2022-05-24
|
0
|
40
|
-40
|
27.30
|
|
2022-05-18
|
0
|
30
|
-30
|
27.70
|
|
2022-05-13
|
0
|
80
|
-80
|
27.45
|
|
2022-05-12
|
1
|
97
|
-96
|
26.40
|
|
2022-05-11
|
0
|
79
|
-79
|
26.90
|
|
2022-05-10
|
0
|
14
|
-14
|
26.95
|
|
2022-05-09
|
0
|
14
|
-14
|
27.10
|
|
2022-04-29
|
0
|
17
|
-17
|
27.85
|
|
2022-04-28
|
0
|
1
|
-1
|
27.65
|
|
2022-04-26
|
0
|
16
|
-16
|
28.20
|
|
2022-04-21
|
1
|
0
|
1
|
29.05
|
|
2022-04-12
|
6
|
39
|
-33
|
28.20
|
|
2022-04-11
|
0
|
40
|
-40
|
29.20
|
|
2022-04-07
|
0
|
42
|
-42
|
29.10
|
|
2022-04-06
|
0
|
9
|
-9
|
28.80
|
|
2022-03-31
|
0
|
1
|
-1
|
28.80
|
|
2022-03-21
|
0
|
16
|
-16
|
27.80
|
|
2022-03-15
|
0
|
1
|
-1
|
27.05
|
|
2022-03-14
|
0
|
18
|
-18
|
27.20
|
|
2022-02-24
|
0
|
50
|
-50
|
27.80
|
|
2022-02-23
|
0
|
51
|
-51
|
28.50
|
|
2022-02-22
|
0
|
8
|
-8
|
28.30
|
|
2022-01-26
|
0
|
110
|
-110
|
34.40
|
|
2022-01-21
|
0
|
150
|
-150
|
30.65
|
|
2022-01-20
|
0
|
1
|
-1
|
31.65
|
|
2022-01-19
|
2
|
1
|
1
|
31.10
|
|
2021-12-08
|
0
|
1
|
-1
|
28.75
|
|
2021-12-07
|
2
|
1
|
1
|
28.70
|
|
2021-10-26
|
0
|
2
|
-2
|
28.05
|
|
2021-08-31
|
0
|
2
|
-2
|
29.10
|
|
2021-07-12
|
15
|
22
|
-7
|
30.10
|
|
2021-01-22
|
0
|
5
|
-5
|
30.00
|
|
2020-12-18
|
0
|
10
|
-10
|
32.70
|
|
2020-12-07
|
57
|
48
|
9
|
35.45
|
|
2020-12-04
|
70
|
60
|
10
|
34.90
|
|
2020-11-30
|
46
|
40
|
6
|
33.90
|
|
2020-11-27
|
66
|
60
|
6
|
34.50
|
|
2020-11-17
|
36
|
30
|
6
|
32.60
|
|
2020-11-16
|
0
|
20
|
-20
|
32.85
|
|
2020-11-12
|
92
|
80
|
12
|
33.40
|
|
2020-11-11
|
59
|
50
|
9
|
34.90
|
|
2020-11-10
|
46
|
40
|
6
|
34.70
|
|
2020-10-30
|
5
|
0
|
5
|
33.05
|
|
2020-10-28
|
12
|
0
|
12
|
34.10
|
|
2020-10-26
|
10
|
0
|
10
|
35.60
|
|
2020-10-05
|
10
|
0
|
10
|
34.30
|
|
2020-09-18
|
16
|
0
|
16
|
33.50
|
|
2020-09-11
|
18
|
0
|
18
|
32.75
|
|
2020-07-30
|
0
|
5
|
-5
|
29.90
|
|
2020-07-17
|
0
|
20
|
-20
|
31.00
|
|
2020-06-02
|
0
|
2
|
-2
|
27.55
|
|
2020-04-28
|
2
|
0
|
2
|
28.10
|
|
2020-04-24
|
0
|
5
|
-5
|
28.25
|
|
2020-04-23
|
0
|
3
|
-3
|
28.35
|
|
2020-04-22
|
0
|
3
|
-3
|
28.45
|
|
2020-02-18
|
0
|
3
|
-3
|
31.15
|
|
2020-01-02
|
20
|
24
|
-4
|
30.60
|
|
2019-12-09
|
2
|
0
|
2
|
26.85
|
|
2019-12-04
|
0
|
0
|
0
|
25.80
|
|
2019-11-28
|
0
|
0
|
0
|
25.95
|
|
2019-11-25
|
0
|
0
|
0
|
26.00
|
|
2019-11-07
|
4
|
0
|
4
|
25.85
|
|
2019-11-04
|
0
|
1
|
-1
|
26.20
|
|
2019-11-01
|
1
|
0
|
1
|
26.20
|
|
2019-10-25
|
0
|
0
|
0
|
26.35
|
|
2019-10-04
|
0
|
1
|
-1
|
25.55
|
|
2019-10-03
|
0
|
0
|
0
|
25.80
|
|
2019-10-02
|
0
|
0
|
0
|
25.70
|
|
2019-09-23
|
0
|
0
|
0
|
25.90
|
|
2019-09-10
|
0
|
1
|
-1
|
24.85
|
|
2019-09-09
|
1
|
0
|
1
|
24.90
|
|
2019-09-05
|
0
|
0
|
0
|
24.55
|
|
2019-07-26
|
94
|
94
|
0
|
26.15
|
| 合計 | 3863 | 3637 | 226 | |
