| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
56
|
9
|
47
|
79.70
|
|
2026-05-26
|
14
|
101
|
-87
|
79.20
|
|
2026-05-22
|
8
|
37
|
-29
|
77.40
|
|
2026-05-21
|
0
|
21
|
-21
|
71.30
|
|
2026-05-20
|
65
|
1
|
64
|
64.90
|
|
2026-05-18
|
24
|
2
|
22
|
64.30
|
|
2026-05-15
|
1
|
27
|
-26
|
65.50
|
|
2026-05-13
|
57
|
5
|
52
|
63.80
|
|
2026-04-23
|
30
|
0
|
30
|
48.60
|
|
2026-04-17
|
0
|
6
|
-6
|
44.20
|
|
2026-04-15
|
6
|
2
|
4
|
43.10
|
|
2026-04-10
|
5
|
0
|
5
|
42.45
|
|
2026-03-31
|
10
|
0
|
10
|
41.05
|
|
2026-01-22
|
9
|
0
|
9
|
49.35
|
|
2025-11-18
|
0
|
6
|
-6
|
40.80
|
|
2025-10-14
|
7
|
0
|
7
|
45.35
|
|
2025-10-13
|
0
|
10
|
-10
|
45.95
|
|
2025-09-19
|
10
|
0
|
10
|
51.90
|
|
2025-04-25
|
0
|
10
|
-10
|
55.10
|
|
2025-04-23
|
0
|
15
|
-15
|
54.30
|
|
2025-04-22
|
0
|
3
|
-3
|
51.50
|
|
2025-04-17
|
0
|
21
|
-21
|
54.90
|
|
2025-04-15
|
0
|
11
|
-11
|
55.70
|
|
2025-04-14
|
20
|
0
|
20
|
52.40
|
|
2025-04-10
|
41
|
1
|
40
|
52.00
|
|
2025-04-08
|
4
|
0
|
4
|
53.30
|
|
2025-02-18
|
7
|
1
|
6
|
79.40
|
|
2024-11-12
|
6
|
0
|
6
|
87.30
|
|
2024-10-16
|
6
|
2
|
4
|
88.00
|
|
2024-09-19
|
3
|
0
|
3
|
74.10
|
|
2024-08-23
|
5
|
0
|
5
|
82.20
|
|
2024-07-19
|
0
|
12
|
-12
|
95.20
|
|
2024-05-30
|
1
|
28
|
-27
|
97.70
|
|
2024-05-22
|
26
|
0
|
26
|
99.00
|
|
2024-05-09
|
9
|
0
|
9
|
92.00
|
|
2024-05-07
|
1
|
30
|
-29
|
92.20
|
|
2024-05-03
|
3
|
17
|
-14
|
86.20
|
|
2024-05-02
|
7
|
0
|
7
|
84.70
|
|
2024-04-26
|
10
|
0
|
10
|
83.70
|
|
2024-04-23
|
0
|
18
|
-18
|
83.80
|
|
2024-04-19
|
10
|
1
|
9
|
80.20
|
|
2024-04-08
|
10
|
0
|
10
|
77.70
|
|
2024-02-26
|
6
|
0
|
6
|
88.70
|
|
2024-02-19
|
6
|
0
|
6
|
90.60
|
|
2024-01-04
|
3
|
0
|
3
|
97.60
|
|
2023-11-15
|
2
|
13
|
-11
|
99.60
|
|
2023-10-18
|
0
|
4
|
-4
|
88.00
|
|
2023-07-13
|
10
|
0
|
10
|
104.00
|
|
2023-07-11
|
76
|
15
|
61
|
106.50
|
|
2023-06-14
|
6
|
99
|
-93
|
107.00
|
|
2023-06-13
|
132
|
31
|
101
|
105.50
|
|
2023-06-08
|
0
|
29
|
-29
|
96.70
|
|
2023-05-22
|
0
|
3
|
-3
|
98.60
|
|
2023-03-06
|
53
|
15
|
38
|
118.50
|
|
2023-02-03
|
15
|
71
|
-56
|
104.50
|
|
2022-09-14
|
23
|
54
|
-31
|
113.00
|
|
2022-09-05
|
31
|
1
|
30
|
126.50
|
|
2022-09-02
|
3
|
71
|
-68
|
130.50
|
|
2022-09-01
|
1
|
57
|
-56
|
127.00
|
|
2022-08-26
|
21
|
4
|
17
|
130.00
|
|
2022-08-25
|
2
|
42
|
-40
|
130.00
|
|
2022-08-22
|
93
|
13
|
80
|
132.00
|
|
2022-08-18
|
89
|
180
|
-91
|
138.50
|
|
2022-08-17
|
8
|
36
|
-28
|
126.00
|
|
2022-08-15
|
13
|
81
|
-68
|
124.00
|
|
2022-08-11
|
45
|
3
|
42
|
109.50
|
|
2022-08-04
|
68
|
29
|
39
|
113.00
|
|
2022-08-03
|
40
|
4
|
36
|
117.00
|
|
2022-08-02
|
31
|
3
|
28
|
126.00
|
|
2022-07-21
|
9
|
102
|
-93
|
131.50
|
|
2022-07-20
|
20
|
87
|
-67
|
123.50
|
|
2022-07-15
|
33
|
66
|
-33
|
120.50
|
|
2022-07-11
|
65
|
43
|
22
|
113.50
|
|
2022-07-08
|
62
|
16
|
46
|
115.50
|
|
2022-07-07
|
74
|
15
|
59
|
111.50
|
|
2022-06-30
|
37
|
13
|
24
|
135.50
|
|
2022-06-28
|
43
|
6
|
37
|
142.50
|
|
2022-06-27
|
5
|
22
|
-17
|
146.00
|
|
2022-06-07
|
8
|
85
|
-77
|
173.50
|
|
2022-05-30
|
129
|
39
|
90
|
177.00
|
|
2022-05-26
|
92
|
12
|
80
|
168.50
|
|
2022-05-25
|
4
|
79
|
-75
|
170.00
|
|
2022-05-23
|
64
|
1
|
63
|
163.50
|
|
2022-05-19
|
9
|
122
|
-113
|
166.50
|
|
2022-05-17
|
92
|
14
|
78
|
168.50
|
|
2022-05-04
|
9
|
71
|
-62
|
143.00
|
|
2022-05-03
|
65
|
20
|
45
|
143.00
|
|
2022-04-06
|
29
|
5
|
24
|
177.00
|
|
2022-03-28
|
11
|
77
|
-66
|
187.00
|
|
2022-03-25
|
133
|
53
|
80
|
187.00
|
|
2022-01-20
|
4
|
30
|
-26
|
197.00
|
|
2022-01-19
|
43
|
8
|
35
|
195.00
|
|
2022-01-11
|
40
|
144
|
-104
|
213.00
|
|
2022-01-10
|
179
|
11
|
168
|
211.50
|
|
2022-01-07
|
40
|
2
|
38
|
232.00
|
|
2022-01-06
|
11
|
49
|
-38
|
257.50
|
|
2022-01-05
|
55
|
4
|
51
|
261.00
|
|
2021-12-23
|
2
|
27
|
-25
|
263.00
|
|
2021-12-22
|
32
|
2
|
30
|
264.00
|
|
2021-12-21
|
14
|
81
|
-67
|
268.00
|
|
2021-12-17
|
122
|
55
|
67
|
273.50
|
|
2021-12-14
|
3
|
62
|
-59
|
260.00
|
|
2021-12-13
|
72
|
18
|
54
|
263.50
|
|
2021-11-30
|
37
|
9
|
28
|
242.00
|
|
2021-11-11
|
55
|
138
|
-83
|
256.50
|
|
2021-11-02
|
92
|
15
|
77
|
225.50
|
|
2021-11-01
|
56
|
7
|
49
|
237.50
|
|
2021-10-28
|
71
|
23
|
48
|
221.00
|
|
2021-10-25
|
21
|
120
|
-99
|
190.00
|
|
2021-10-12
|
10
|
111
|
-101
|
169.50
|
|
2021-09-30
|
16
|
0
|
16
|
156.00
|
|
2021-09-23
|
3
|
40
|
-37
|
170.00
|
|
2021-09-22
|
35
|
1
|
34
|
164.00
|
|
2021-09-07
|
34
|
107
|
-73
|
162.00
|
|
2021-09-06
|
122
|
21
|
101
|
180.00
|
|
2021-09-01
|
105
|
192
|
-87
|
169.50
|
|
2021-08-30
|
15
|
77
|
-62
|
150.00
|
|
2021-08-26
|
1
|
25
|
-24
|
151.00
|
|
2021-08-24
|
185
|
30
|
155
|
148.50
|
|
2021-08-23
|
24
|
92
|
-68
|
146.50
|
|
2021-08-20
|
176
|
18
|
158
|
137.50
|
|
2021-08-17
|
129
|
23
|
106
|
131.00
|
|
2021-06-28
|
1
|
192
|
-191
|
116.50
|
|
2021-06-25
|
195
|
4
|
191
|
111.00
|
|
2021-06-22
|
0
|
69
|
-69
|
99.80
|
|
2021-06-21
|
70
|
2
|
68
|
96.10
|
|
2021-06-18
|
16
|
121
|
-105
|
100.50
|
|
2021-06-09
|
161
|
31
|
130
|
87.90
|
|
2021-06-03
|
2
|
161
|
-159
|
82.30
|
|
2021-05-31
|
3
|
93
|
-90
|
68.20
|
|
2021-05-28
|
2
|
45
|
-43
|
62.00
|
|
2021-05-25
|
52
|
99
|
-47
|
60.80
|
|
2021-05-20
|
71
|
15
|
56
|
53.70
|
|
2021-05-19
|
115
|
171
|
-56
|
57.60
|
|
2021-05-18
|
0
|
120
|
-120
|
54.50
|
|
2021-05-14
|
250
|
154
|
96
|
53.70
|
|
2021-05-13
|
101
|
210
|
-109
|
55.50
|
|
2021-05-11
|
131
|
55
|
76
|
55.20
|
|
2021-05-10
|
165
|
90
|
75
|
60.10
|
|
2021-05-07
|
20
|
40
|
-20
|
62.00
|
|
2021-05-06
|
80
|
211
|
-131
|
62.20
|
|
2021-05-03
|
149
|
40
|
109
|
63.10
|
|
2021-04-28
|
95
|
60
|
35
|
68.80
|
|
2021-04-27
|
143
|
169
|
-26
|
69.50
|
|
2021-04-26
|
110
|
85
|
25
|
69.00
|
|
2021-04-23
|
33
|
173
|
-140
|
69.10
|
|
2021-04-22
|
147
|
78
|
69
|
66.10
|
|
2021-04-21
|
167
|
69
|
98
|
69.00
|
|
2021-04-20
|
61
|
236
|
-175
|
71.20
|
|
2021-04-19
|
58
|
23
|
35
|
67.50
|
|
2021-04-16
|
251
|
76
|
175
|
69.90
|
|
2021-04-15
|
19
|
228
|
-209
|
72.90
|
|
2021-04-14
|
76
|
50
|
26
|
68.00
|
|
2021-04-13
|
33
|
60
|
-27
|
70.60
|
|
2021-04-08
|
52
|
2
|
50
|
81.40
|
|
2021-04-07
|
39
|
70
|
-31
|
79.90
|
|
2021-04-06
|
2
|
31
|
-29
|
80.20
|
|
2021-03-26
|
116
|
5
|
111
|
68.60
|
|
2021-03-23
|
113
|
41
|
72
|
67.00
|
|
2021-03-19
|
140
|
224
|
-84
|
65.00
|
|
2021-03-16
|
74
|
311
|
-237
|
69.50
|
|
2021-03-15
|
284
|
143
|
141
|
63.20
|
|
2021-03-12
|
119
|
157
|
-38
|
57.50
|
|
2021-03-11
|
111
|
31
|
80
|
55.80
|
|
2021-03-10
|
164
|
66
|
98
|
54.70
|
|
2021-03-09
|
87
|
32
|
55
|
52.60
|
|
2020-12-04
|
0
|
20
|
-20
|
39.15
|
|
2020-11-18
|
0
|
21
|
-21
|
34.20
|
|
2020-08-27
|
0
|
10
|
-10
|
28.15
|
|
2020-01-07
|
0
|
30
|
-30
|
29.60
|
|
2019-12-17
|
20
|
0
|
20
|
30.10
|
|
2019-12-16
|
10
|
0
|
10
|
29.90
|
|
2019-12-11
|
6
|
0
|
6
|
30.05
|
|
2019-12-06
|
0
|
50
|
-50
|
30.90
|
|
2019-11-01
|
5
|
0
|
5
|
31.30
|
| 合計 | 8164 | 8219 | -55 | |
