| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
32
|
114
|
-82
|
454.00
|
|
2026-06-03
|
127
|
31
|
96
|
464.00
|
|
2026-05-27
|
49
|
351
|
-302
|
464.00
|
|
2026-05-26
|
330
|
97
|
233
|
469.00
|
|
2026-05-19
|
0
|
35
|
-35
|
359.00
|
|
2026-05-18
|
47
|
13
|
34
|
367.50
|
|
2026-05-07
|
7
|
49
|
-42
|
384.00
|
|
2026-05-06
|
53
|
19
|
34
|
374.50
|
|
2026-05-05
|
18
|
0
|
18
|
362.50
|
|
2026-04-22
|
69
|
30
|
39
|
415.00
|
|
2026-04-16
|
16
|
0
|
16
|
348.50
|
|
2026-04-10
|
47
|
9
|
38
|
375.00
|
|
2026-03-04
|
6
|
23
|
-17
|
292.00
|
|
2025-12-08
|
20
|
48
|
-28
|
256.00
|
|
2025-12-05
|
13
|
49
|
-36
|
259.00
|
|
2025-12-04
|
80
|
3
|
77
|
261.00
|
|
2025-11-13
|
0
|
8
|
-8
|
278.00
|
|
2025-10-23
|
50
|
3
|
47
|
325.00
|
|
2025-10-01
|
5
|
50
|
-45
|
375.00
|
|
2025-09-30
|
51
|
6
|
45
|
373.00
|
|
2025-09-09
|
12
|
58
|
-46
|
402.50
|
|
2025-09-08
|
61
|
16
|
45
|
405.00
|
|
2025-09-04
|
4
|
43
|
-39
|
366.00
|
|
2025-09-03
|
40
|
1
|
39
|
368.00
|
|
2025-08-29
|
1
|
38
|
-37
|
364.00
|
|
2025-08-08
|
23
|
57
|
-34
|
261.00
|
|
2025-08-05
|
1
|
23
|
-22
|
237.00
|
|
2025-08-01
|
8
|
48
|
-40
|
229.00
|
|
2025-07-31
|
0
|
23
|
-23
|
231.00
|
|
2025-07-30
|
111
|
5
|
106
|
231.50
|
|
2025-04-22
|
16
|
4
|
12
|
152.50
|
|
2025-03-14
|
15
|
64
|
-49
|
193.50
|
|
2025-03-13
|
96
|
41
|
55
|
197.00
|
|
2025-02-17
|
0
|
15
|
-15
|
176.50
|
|
2025-01-02
|
34
|
122
|
-88
|
213.00
|
|
2024-12-31
|
95
|
25
|
70
|
210.00
|
|
2024-12-26
|
191
|
586
|
-395
|
216.50
|
|
2024-12-25
|
363
|
94
|
269
|
205.50
|
|
2024-12-24
|
41
|
85
|
-44
|
187.00
|
|
2024-12-09
|
37
|
301
|
-264
|
204.50
|
|
2024-12-05
|
252
|
73
|
179
|
221.00
|
|
2024-11-28
|
53
|
159
|
-106
|
180.00
|
|
2024-11-19
|
40
|
1
|
39
|
155.00
|
|
2024-11-18
|
27
|
78
|
-51
|
149.00
|
|
2024-04-30
|
7
|
58
|
-51
|
97.20
|
|
2024-04-29
|
50
|
1
|
49
|
93.20
|
|
2024-02-22
|
20
|
0
|
20
|
83.40
|
|
2023-06-01
|
0
|
3
|
-3
|
78.60
|
|
2023-05-22
|
3
|
0
|
3
|
77.40
|
|
2023-03-10
|
0
|
10
|
-10
|
82.40
|
|
2023-03-08
|
0
|
15
|
-15
|
84.10
|
|
2023-03-06
|
5
|
0
|
5
|
80.50
|
|
2023-02-24
|
20
|
0
|
20
|
81.90
|
|
2023-02-01
|
0
|
21
|
-21
|
76.60
|
|
2023-01-30
|
10
|
0
|
10
|
75.70
|
|
2023-01-17
|
10
|
0
|
10
|
75.30
|
|
2022-02-09
|
6
|
1
|
5
|
103.00
|
|
2022-01-26
|
6
|
522
|
-516
|
101.50
|
|
2022-01-25
|
1
|
15
|
-14
|
103.00
|
|
2022-01-24
|
15
|
0
|
15
|
103.50
|
|
2022-01-17
|
130
|
0
|
130
|
108.50
|
|
2022-01-14
|
100
|
1
|
99
|
108.00
|
|
2022-01-13
|
261
|
0
|
261
|
105.50
|
|
2022-01-12
|
33
|
0
|
33
|
102.50
|
|
2021-12-10
|
0
|
5
|
-5
|
100.00
|
|
2021-07-08
|
0
|
10
|
-10
|
115.50
|
|
2021-06-25
|
1
|
83
|
-82
|
112.50
|
|
2021-06-24
|
83
|
7
|
76
|
114.50
|
|
2021-06-21
|
0
|
16
|
-16
|
105.50
|
|
2021-06-15
|
11
|
0
|
11
|
106.00
|
|
2021-06-01
|
0
|
12
|
-12
|
110.50
|
|
2021-03-17
|
3
|
66
|
-63
|
121.50
|
|
2021-03-16
|
14
|
40
|
-26
|
119.00
|
|
2021-03-15
|
98
|
50
|
48
|
120.00
|
|
2021-03-12
|
50
|
6
|
44
|
122.00
|
|
2021-01-14
|
0
|
12
|
-12
|
88.00
|
|
2020-12-04
|
8
|
0
|
8
|
82.80
|
|
2020-12-02
|
11
|
0
|
11
|
83.30
|
|
2020-03-26
|
0
|
31
|
-31
|
62.80
|
|
2020-03-23
|
3
|
20
|
-17
|
60.70
|
|
2020-03-16
|
28
|
2
|
26
|
60.10
|
|
2019-12-18
|
0
|
10
|
-10
|
60.80
|
|
2019-10-30
|
0
|
18
|
-18
|
59.10
|
|
2019-10-25
|
0
|
25
|
-25
|
60.20
|
|
2019-10-17
|
45
|
0
|
45
|
59.50
|
| 合計 | 3573 | 3958 | -385 | |
